| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:34 | 28.9000 | 20 | 578.00 | 11,187 | Continuous Trading |
| 11:35:22 | 29.0000 | 30 | 870.00 | 11,217 | Continuous Trading |
| 11:43:01 | 28.9500 | 78 | 2,258.10 | 11,295 | Continuous Trading |
| 11:43:10 | 28.9500 | 100 | 2,895.00 | 11,395 | Continuous Trading |
| 11:49:12 | 29.0000 | 123 | 3,567.00 | 11,518 | Continuous Trading |
| 12:03:00 | 29.0500 | 4 | 116.20 | 11,522 | Continuous Trading |
| 12:25:14 | 29.0000 | 114 | 3,306.00 | 11,636 | Continuous Trading |
| 12:52:21 | 29.0000 | 350 | 10,150.00 | 11,986 | Continuous Trading |
| 12:52:21 | 28.9500 | 53 | 1,534.35 | 12,039 | Continuous Trading |
| 12:53:14 | 28.9500 | 3 | 86.85 | 12,042 | Continuous Trading |
| 13:20:10 | 28.9500 | 455 | 13,172.25 | 12,497 | Continuous Trading |
| 13:20:48 | 28.9500 | 20 | 579.00 | 12,517 | Continuous Trading |
| 13:24:47 | 29.0000 | 111 | 3,219.00 | 12,628 | Continuous Trading |
| 13:24:53 | 29.0500 | 80 | 2,324.00 | 12,708 | Continuous Trading |
| 13:26:20 | 29.0500 | 78 | 2,265.90 | 12,786 | Continuous Trading |
| 13:26:20 | 29.1000 | 812 | 23,629.20 | 13,598 | Continuous Trading |
| 13:26:20 | 29.1000 | 1,110 | 32,301.00 | 14,708 | Continuous Trading |
| 13:26:53 | 29.1000 | 300 | 8,730.00 | 15,008 | Continuous Trading |
| 13:27:09 | 29.1000 | 636 | 18,507.60 | 15,644 | Continuous Trading |
| 13:40:15 | 29.0500 | 221 | 6,420.05 | 15,865 | Continuous Trading |
