| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:26 | 31.2500 | 265 | 8,281.25 | 15,668 | Continuous Trading |
| 09:45:34 | 31.2000 | 300 | 9,360.00 | 15,968 | Continuous Trading |
| 09:46:06 | 31.2000 | 122 | 3,806.40 | 16,090 | Continuous Trading |
| 09:47:12 | 31.2500 | 1 | 31.25 | 16,091 | Continuous Trading |
| 09:53:16 | 31.2500 | 44 | 1,375.00 | 16,135 | Continuous Trading |
| 09:53:49 | 31.2000 | 90 | 2,808.00 | 16,225 | Continuous Trading |
| 09:53:49 | 31.1500 | 70 | 2,180.50 | 16,295 | Continuous Trading |
| 09:57:13 | 31.2000 | 372 | 11,606.40 | 16,667 | Continuous Trading |
| 09:57:13 | 31.1500 | 488 | 15,201.20 | 17,155 | Continuous Trading |
| 09:57:13 | 31.1000 | 124 | 3,856.40 | 17,279 | Continuous Trading |
| 09:57:13 | 31.0500 | 886 | 27,510.30 | 18,165 | Continuous Trading |
| 09:57:13 | 31.0000 | 130 | 4,030.00 | 18,295 | Continuous Trading |
| 09:57:13 | 31.0000 | 55 | 1,705.00 | 18,350 | Continuous Trading |
| 09:58:21 | 31.0500 | 999 | 31,018.95 | 19,349 | Continuous Trading |
| 09:58:21 | 31.0000 | 714 | 22,134.00 | 20,063 | Continuous Trading |
| 09:58:21 | 31.0000 | 287 | 8,897.00 | 20,350 | Continuous Trading |
| 09:58:21 | 31.1000 | 262 | 8,148.20 | 20,612 | Continuous Trading |
| 09:58:21 | 31.1000 | 315 | 9,796.50 | 20,927 | Continuous Trading |
| 09:59:04 | 31.1500 | 316 | 9,843.40 | 21,243 | Continuous Trading |
| 09:59:04 | 31.2000 | 326 | 10,171.20 | 21,569 | Continuous Trading |
