LastChg. % 1DChg. Abs.
31.6500+0.64%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:01:2831.650017538.0551,392Continuous Trading
14:58:5031.6500852,690.2551,375Continuous Trading
14:58:4831.65001023,228.3051,290Continuous Trading
14:57:1731.700018570.6051,188Continuous Trading
14:53:5131.70002407,608.0051,170Continuous Trading
14:41:4131.8500702,229.5050,930Continuous Trading
14:20:4931.750031984.2550,860Continuous Trading
14:20:4931.80004127.2050,829Continuous Trading
14:20:0931.8000263.6050,825Continuous Trading
14:20:0931.8000263.6050,823Continuous Trading
14:20:0931.8000263.6050,821Continuous Trading
14:18:0931.8000722,289.6050,819Continuous Trading
14:03:2931.80002949,349.2050,747Continuous Trading
14:03:2931.650031710,033.0550,453Continuous Trading
14:03:2931.70002277,195.9050,136Continuous Trading
14:03:2931.800028890.4049,909Continuous Trading
14:02:0731.6500371,171.0549,881Continuous Trading
13:58:5631.7000131.7049,844Midpoint
13:38:2931.65002337,374.4549,843Continuous Trading
13:38:2931.7000902,853.0049,610Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas