LastChg. % 1DChg. Abs.
35.7000+1.28%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:24:3035.7000521,856.403,202Continuous Trading
10:23:5335.6500592,103.353,150Continuous Trading
10:23:1035.6000351,246.003,091Continuous Trading
10:21:1135.550049117,455.053,056Continuous Trading
10:21:1135.50002368,378.002,565Continuous Trading
10:21:1135.450032211,414.902,329Continuous Trading
10:21:0835.450033011,698.502,007Continuous Trading
10:20:4135.450028610,138.701,677Continuous Trading
10:20:1135.4500943,332.301,391Continuous Trading
09:59:1835.40002709,558.001,297Continuous Trading
09:53:5235.300038213,484.601,027Continuous Trading
09:31:4835.35002669,403.10645Continuous Trading
09:31:4835.3500973,428.95379Continuous Trading
09:00:1035.1000321,123.20282Continuous Trading
09:00:1035.1000461,614.60250Continuous Trading
09:00:1035.0000270.00204Continuous Trading
09:00:0835.00002027,070.00202Opening Auction
Showing 21 to 37.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas