| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:56 | 29.8000 | 185 | 5,513.00 | 4,690 | Continuous Trading |
| 09:18:56 | 29.8000 | 118 | 3,516.40 | 4,808 | Continuous Trading |
| 09:18:56 | 29.7500 | 498 | 14,815.50 | 5,306 | Continuous Trading |
| 09:18:56 | 29.7000 | 640 | 19,008.00 | 5,946 | Continuous Trading |
| 09:18:56 | 29.6500 | 320 | 9,488.00 | 6,266 | Continuous Trading |
| 09:20:22 | 29.7500 | 99 | 2,945.25 | 6,365 | Continuous Trading |
| 09:21:33 | 29.7500 | 25 | 743.75 | 6,390 | Continuous Trading |
| 09:21:36 | 29.8000 | 75 | 2,235.00 | 6,465 | Continuous Trading |
| 09:34:30 | 29.9500 | 380 | 11,381.00 | 6,845 | Continuous Trading |
| 09:34:30 | 29.9000 | 167 | 4,993.30 | 7,012 | Continuous Trading |
| 09:34:34 | 29.9000 | 99 | 2,960.10 | 7,111 | Continuous Trading |
| 09:34:34 | 29.9000 | 99 | 2,960.10 | 7,210 | Continuous Trading |
| 09:34:34 | 29.9000 | 39 | 1,166.10 | 7,249 | Continuous Trading |
| 09:37:30 | 29.9000 | 100 | 2,990.00 | 7,349 | Continuous Trading |
| 09:37:30 | 29.9000 | 137 | 4,096.30 | 7,486 | Continuous Trading |
| 09:37:30 | 29.8500 | 184 | 5,492.40 | 7,670 | Continuous Trading |
| 09:37:31 | 29.8000 | 245 | 7,301.00 | 7,915 | Continuous Trading |
| 09:53:12 | 29.8000 | 117 | 3,486.60 | 8,032 | Continuous Trading |
| 09:53:12 | 29.8000 | 147 | 4,380.60 | 8,179 | Continuous Trading |
| 09:53:12 | 29.8000 | 106 | 3,158.80 | 8,285 | Continuous Trading |
