| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:44:23 | 36.2500 | 15 | 543.75 | 4,063 | Continuous Trading |
| 10:49:14 | 36.0500 | 16 | 576.80 | 4,079 | Continuous Trading |
| 10:49:14 | 36.0500 | 126 | 4,542.30 | 4,205 | Continuous Trading |
| 10:55:14 | 36.0000 | 19 | 684.00 | 4,224 | Continuous Trading |
| 10:55:14 | 36.0000 | 759 | 27,324.00 | 4,983 | Continuous Trading |
| 11:11:59 | 35.9000 | 60 | 2,154.00 | 5,043 | Continuous Trading |
| 11:12:02 | 36.0500 | 142 | 5,119.10 | 5,185 | Continuous Trading |
| 11:12:02 | 36.1000 | 16 | 577.60 | 5,201 | Continuous Trading |
| 11:39:16 | 35.9000 | 63 | 2,261.70 | 5,264 | Continuous Trading |
| 11:43:52 | 35.9000 | 484 | 17,375.60 | 5,748 | Continuous Trading |
| 11:43:52 | 35.9000 | 516 | 18,524.40 | 6,264 | Continuous Trading |
| 11:43:52 | 35.9500 | 16 | 575.20 | 6,280 | Continuous Trading |
| 11:43:52 | 36.0000 | 12 | 432.00 | 6,292 | Continuous Trading |
| 11:51:24 | 36.0000 | 10 | 360.00 | 6,302 | Continuous Trading |
| 12:03:06 | 35.9500 | 106 | 3,810.70 | 6,408 | Intraday Auction |
| 12:03:06 | 36.0000 | 50 | 1,800.00 | 6,458 | Continuous Trading |
| 12:26:21 | 35.9500 | 15 | 539.25 | 6,473 | Continuous Trading |
| 12:29:33 | 36.0500 | 334 | 12,040.70 | 6,807 | Continuous Trading |
| 12:42:09 | 36.0000 | 133 | 4,788.00 | 6,940 | Continuous Trading |
| 12:42:09 | 35.9500 | 17 | 611.15 | 6,957 | Continuous Trading |
