| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:16 | 30.8500 | 36 | 1,110.60 | 8,524 | Continuous Trading |
| 09:23:16 | 30.8000 | 64 | 1,971.20 | 8,588 | Continuous Trading |
| 09:23:41 | 31.3500 | 267 | 8,370.45 | 8,855 | Continuous Trading |
| 09:23:41 | 31.4000 | 2,264 | 71,089.60 | 11,119 | Continuous Trading |
| 09:28:52 | 31.3000 | 100 | 3,130.00 | 11,219 | Continuous Trading |
| 09:33:54 | 31.1000 | 390 | 12,129.00 | 11,609 | Continuous Trading |
| 09:33:54 | 31.0500 | 377 | 11,705.85 | 11,986 | Continuous Trading |
| 09:33:54 | 31.0500 | 23 | 714.15 | 12,009 | Continuous Trading |
| 09:33:54 | 31.0500 | 1 | 31.05 | 12,010 | Continuous Trading |
| 09:33:54 | 31.0500 | 14 | 434.70 | 12,024 | Continuous Trading |
| 09:33:54 | 31.0500 | 275 | 8,538.75 | 12,299 | Continuous Trading |
| 09:33:54 | 31.1500 | 514 | 16,011.10 | 12,813 | Continuous Trading |
| 09:33:54 | 31.1500 | 128 | 3,987.20 | 12,941 | Continuous Trading |
| 09:33:54 | 31.2000 | 105 | 3,276.00 | 13,046 | Continuous Trading |
| 09:34:41 | 30.9500 | 80 | 2,476.00 | 13,126 | Continuous Trading |
| 09:38:32 | 31.0000 | 13 | 403.00 | 13,139 | Continuous Trading |
| 09:41:26 | 31.1500 | 98 | 3,052.70 | 13,237 | Continuous Trading |
| 09:41:26 | 31.2000 | 914 | 28,516.80 | 14,151 | Continuous Trading |
| 09:41:26 | 31.2500 | 838 | 26,187.50 | 14,989 | Continuous Trading |
| 09:41:26 | 31.3000 | 414 | 12,958.20 | 15,403 | Continuous Trading |
