LastChg. % 1DChg. Abs.
36.0500+1.69%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:08:2735.60008284.808,365Continuous Trading
11:08:2935.70002328,282.408,597Continuous Trading
11:08:2935.750029310,474.758,890Continuous Trading
11:08:2935.750012429.008,902Continuous Trading
11:08:2935.75001113,968.259,013Continuous Trading
11:08:2935.8000401,432.009,053Continuous Trading
11:14:0735.950026934.709,079Continuous Trading
11:16:3135.850034312,296.559,422Continuous Trading
11:16:3135.800063522,733.0010,057Continuous Trading
11:28:1835.900097935,146.1011,036Continuous Trading
11:35:5235.850035012,547.5011,386Continuous Trading
11:35:5235.8500883,154.8011,474Continuous Trading
11:43:5135.80001324,725.6011,606Continuous Trading
11:58:4235.9000271.8011,608Continuous Trading
11:58:4235.9000271.8011,610Continuous Trading
12:03:0535.900017610.3011,627Continuous Trading
12:03:0535.9000135.9011,628Continuous Trading
12:03:0535.9000135.9011,629Continuous Trading
12:24:5835.900036613,139.4011,995Continuous Trading
12:28:5635.7500301,072.5012,025Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas