LastChg. % 1DChg. Abs.
35.6500-2.33%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:06:2235.750034812,441.0046,983Continuous Trading
17:06:2235.80003,394121,505.2046,635Continuous Trading
17:06:2235.85001,18242,374.7043,241Continuous Trading
17:05:2135.900040014,360.0042,059Continuous Trading
16:39:3535.85001625,807.7041,659Continuous Trading
16:39:3435.9500341,222.3041,497Continuous Trading
16:39:3435.9500271.9041,463Continuous Trading
16:39:3235.950045016,177.5041,461Continuous Trading
16:39:3035.95001294,637.5541,011Continuous Trading
16:39:2935.95009323.5540,882Continuous Trading
16:39:2935.950016575.2040,873Continuous Trading
16:39:2935.95007251.6540,857Continuous Trading
16:39:2935.950017611.1540,850Continuous Trading
16:39:2935.950017611.1540,833Continuous Trading
16:39:2935.95001655,931.7540,816Continuous Trading
16:39:2935.95002037,297.8540,651Continuous Trading
16:39:1235.8500271.7040,448Continuous Trading
16:31:5535.8500401,434.0040,446Continuous Trading
16:17:2435.8000341,217.2040,406Continuous Trading
16:17:2435.850031611,328.6040,372Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas