LastChg. % 1DChg. Abs.
31.6500+0.64%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:1431.90008255.2055,579Continuous Trading
17:10:4531.900031988.9055,571Continuous Trading
17:00:1631.90001304,147.0055,540Continuous Trading
16:30:3432.100014449.4055,410Continuous Trading
16:26:1731.95002708,626.5055,396Continuous Trading
16:25:4131.900023733.7055,126Continuous Trading
16:25:4131.95001394,441.0555,103Continuous Trading
16:25:2731.90001,01632,410.4054,964Continuous Trading
16:15:5531.80007222.6053,948Continuous Trading
16:15:5531.800069322,037.4053,941Continuous Trading
16:15:1531.750034711,017.2553,248Continuous Trading
16:09:5031.85001605,096.0052,901Continuous Trading
16:01:4231.850013414.0552,741Continuous Trading
15:55:0431.800029922.2052,728Continuous Trading
15:52:4031.7500611,936.7552,699Continuous Trading
15:51:2231.6000131.6052,638Continuous Trading
15:51:2131.60001314,139.6052,637Continuous Trading
15:36:1031.70001605,072.0052,506Continuous Trading
15:09:3131.600080425,406.4052,346Continuous Trading
15:09:3131.65001504,747.5051,542Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas