LastChg. % 1DChg. Abs.
29.1500-1.52%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:4429.35001745,106.9047,784Continuous Trading
17:03:4429.35001795,253.6547,610Continuous Trading
17:03:4429.35003008,805.0047,431Continuous Trading
17:00:4329.40001504,410.0047,131Continuous Trading
16:49:2529.35001825,341.7046,981Continuous Trading
16:35:5129.30001745,098.2046,799Continuous Trading
16:34:4129.250048414,157.0046,625Continuous Trading
16:25:2129.10002467,158.6046,141Continuous Trading
16:25:1529.1000722,095.2045,895Continuous Trading
16:11:5329.10001,66448,422.4045,823Continuous Trading
16:11:5329.150044112,855.1544,159Continuous Trading
16:00:0329.20001735,051.6043,718Continuous Trading
15:59:2629.2000401,168.0043,545Continuous Trading
15:53:5829.350038611,329.1043,505Continuous Trading
15:47:4729.200067519,710.0043,119Continuous Trading
15:45:4829.250038111,144.2542,444Continuous Trading
15:41:4129.150061818,014.7042,063Continuous Trading
15:41:4129.15002507,287.5041,445Continuous Trading
15:37:5529.050036010,458.0041,195Continuous Trading
15:34:0229.100037710,970.7040,835Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas