| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 34.2500 | 1,165 | 39,901.25 | 1,165 | Opening Auction |
| 09:03:58 | 34.5000 | 10 | 345.00 | 1,175 | Continuous Trading |
| 09:03:58 | 34.4000 | 98 | 3,371.20 | 1,273 | Continuous Trading |
| 09:04:21 | 34.5000 | 10 | 345.00 | 1,283 | Continuous Trading |
| 09:04:21 | 34.4500 | 84 | 2,893.80 | 1,367 | Continuous Trading |
| 09:04:21 | 34.4500 | 15 | 516.75 | 1,382 | Continuous Trading |
| 09:05:00 | 34.4000 | 51 | 1,754.40 | 1,433 | Continuous Trading |
| 09:05:00 | 34.3500 | 96 | 3,297.60 | 1,529 | Continuous Trading |
| 09:12:56 | 34.3000 | 100 | 3,430.00 | 1,629 | Continuous Trading |
| 09:23:11 | 34.4500 | 234 | 8,061.30 | 1,863 | Continuous Trading |
| 09:23:38 | 34.4500 | 100 | 3,445.00 | 1,963 | Continuous Trading |
| 09:35:37 | 34.5000 | 200 | 6,900.00 | 2,163 | Continuous Trading |
| 09:39:50 | 34.5000 | 100 | 3,450.00 | 2,263 | Continuous Trading |
| 09:39:50 | 34.5500 | 421 | 14,545.55 | 2,684 | Continuous Trading |
| 09:39:50 | 34.6500 | 73 | 2,529.45 | 2,757 | Continuous Trading |
| 09:46:06 | 34.5000 | 52 | 1,794.00 | 2,809 | Continuous Trading |
| 09:46:44 | 34.7000 | 3 | 104.10 | 2,812 | Continuous Trading |
| 09:53:09 | 34.7000 | 100 | 3,470.00 | 2,912 | Continuous Trading |
| 09:53:09 | 34.6000 | 273 | 9,445.80 | 3,185 | Continuous Trading |
| 09:56:20 | 34.7500 | 1,348 | 46,843.00 | 4,533 | Continuous Trading |
