| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:03 | 31.4000 | 1,058 | 33,221.20 | 1,058 | Opening Auction |
| 09:00:03 | 31.4000 | 184 | 5,777.60 | 1,242 | Continuous Trading |
| 09:02:37 | 31.3000 | 50 | 1,565.00 | 1,292 | Continuous Trading |
| 09:07:55 | 31.4000 | 656 | 20,598.40 | 1,948 | Continuous Trading |
| 09:07:55 | 31.4500 | 105 | 3,302.25 | 2,053 | Continuous Trading |
| 09:07:55 | 31.4500 | 174 | 5,472.30 | 2,227 | Continuous Trading |
| 09:11:09 | 31.4000 | 190 | 5,966.00 | 2,417 | Continuous Trading |
| 09:11:09 | 31.3500 | 391 | 12,257.85 | 2,808 | Continuous Trading |
| 09:23:16 | 31.3000 | 115 | 3,599.50 | 2,923 | Continuous Trading |
| 09:23:16 | 31.2500 | 541 | 16,906.25 | 3,464 | Continuous Trading |
| 09:23:16 | 31.2000 | 708 | 22,089.60 | 4,172 | Continuous Trading |
| 09:23:16 | 31.1500 | 488 | 15,201.20 | 4,660 | Continuous Trading |
| 09:23:16 | 31.1000 | 500 | 15,550.00 | 5,160 | Continuous Trading |
| 09:23:16 | 31.0500 | 1,001 | 31,081.05 | 6,161 | Continuous Trading |
| 09:23:16 | 31.0000 | 1,147 | 35,557.00 | 7,308 | Continuous Trading |
| 09:23:16 | 30.9500 | 500 | 15,475.00 | 7,808 | Continuous Trading |
| 09:23:16 | 30.9000 | 28 | 865.20 | 7,836 | Continuous Trading |
| 09:23:16 | 30.9000 | 500 | 15,450.00 | 8,336 | Continuous Trading |
| 09:23:16 | 30.8500 | 52 | 1,604.20 | 8,388 | Continuous Trading |
| 09:23:16 | 30.8500 | 100 | 3,085.00 | 8,488 | Continuous Trading |
