LastChg. % 1DChg. Abs.
29.1500-1.52%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1829.70001604,752.00160Opening Auction
09:00:1829.70002427,187.40402Continuous Trading
09:06:0329.750025743.75427Continuous Trading
09:06:0329.75001875,563.25614Continuous Trading
09:06:0329.80002988,880.40912Continuous Trading
09:06:0529.85002126,328.201,124Continuous Trading
09:06:0529.90002958,820.501,419Continuous Trading
09:06:0530.00002136,390.001,632Continuous Trading
09:06:0530.000039011,700.002,022Continuous Trading
09:06:0930.00001033,090.002,125Continuous Trading
09:06:0930.000045313,590.002,578Continuous Trading
09:06:0930.000053516,050.003,113Continuous Trading
09:06:0929.95009269.553,122Continuous Trading
09:06:1430.15001193,587.853,241Continuous Trading
09:13:4429.95001053,144.753,346Continuous Trading
09:13:4429.900056016,744.003,906Continuous Trading
09:13:4429.850037111,074.354,277Continuous Trading
09:13:4429.80001915,691.804,468Continuous Trading
09:17:0030.1500390.454,471Continuous Trading
09:18:5629.8500341,014.904,505Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas