LastChg. % 1DChg. Abs.
31.6500+0.64%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:43:1931.6500942,975.10110,156Trade at Close
17:35:2631.650050,9181,611,554.70110,062Closing Auction
17:29:4831.50004126.0059,144Continuous Trading
17:29:4831.5000394.5059,140Continuous Trading
17:29:4831.50001474,630.5059,137Continuous Trading
17:29:3831.3000262.6058,990Continuous Trading
17:29:3631.3000393.9058,988Continuous Trading
17:29:3331.300018563.4058,985Continuous Trading
17:23:4131.600063920,192.4058,967Continuous Trading
17:23:4131.60001113,507.6058,328Continuous Trading
17:23:4131.6500842,658.6058,217Continuous Trading
17:23:4131.65001645,190.6058,133Continuous Trading
17:21:5431.65002297,247.8557,969Continuous Trading
17:21:1731.700068821,809.6057,740Continuous Trading
17:21:1731.7500752,381.2557,052Continuous Trading
17:21:1731.800089528,461.0056,977Continuous Trading
17:21:1731.80002327,377.6056,082Continuous Trading
17:20:5831.85002538,058.0555,850Continuous Trading
17:20:3231.950014447.3055,597Continuous Trading
17:17:1431.95004127.8055,583Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas