LastChg. % 1DChg. Abs.
35.9500-0.28%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/202634.800036.450034.800036.0500+2.85%4,634,078128,774
03/27/202635.700035.700034.350035.0500-0.71%2,452,47570,406
03/26/202634.500035.600034.450035.3000+1.88%2,230,32163,596
03/25/202633.700035.150033.700034.6500+2.21%4,501,106129,710
03/24/202634.050034.350032.700033.9000-1.60%3,986,174118,772
03/23/202634.400035.100033.350034.4500-2.13%4,510,308131,910
03/20/202634.300035.650034.200035.2000+2.33%6,424,652182,998
03/19/202635.250035.250032.300034.4000-4.04%8,812,636263,064
03/18/202635.900036.400035.600035.8500-0.42%3,084,11485,886
03/17/202636.000036.300035.300036.0000+0.56%4,237,753117,704
03/16/202636.400036.400035.100035.8000-0.69%3,094,08886,258
03/13/202635.700036.350035.400036.0500+1.69%2,891,06880,478
03/12/202636.000036.000034.950035.4500-1.94%2,443,89168,714
03/11/202637.500037.500036.000036.1500-2.82%1,917,41952,068
03/10/202636.650037.350036.400037.2000+2.62%5,255,173142,200
03/09/202634.700036.700034.500036.2500+3.13%3,477,86397,766
03/06/202634.250035.250034.000035.1500+2.63%3,650,634105,028
03/05/202635.350035.400034.250034.2500-1.58%1,896,05254,496
03/04/202633.200035.000033.200034.8000+1.46%3,868,111113,844
03/03/202635.100035.350033.500034.3000-3.92%7,702,301225,776
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas