LastChg. % 1DChg. Abs.
33.7000-1.75%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202635.100035.350033.500034.3000-3.92%7,702,301225,776
03/02/202636.500037.100035.200035.7000+0.42%4,741,103131,880
02/27/202636.500036.600035.500035.5500-3.27%1,309,21836,508
02/26/202637.200037.350036.000036.7500-1.61%6,048,892165,062
02/25/202635.750037.700035.400037.3500+5.81%6,935,284187,868
02/24/202635.500035.700035.000035.3000+0.43%871,13324,702
02/23/202635.400035.800035.100035.1500-0.71%1,435,78040,660
02/20/202636.300036.300035.250035.4000-2.88%2,063,42857,636
02/19/202636.000036.500035.500036.4500+1.25%3,305,11891,768
02/18/202634.650036.000034.550036.0000+3.90%4,530,389127,720
02/17/202635.200035.200034.300034.6500-1.42%1,354,60739,012
02/16/202634.600035.300034.350035.1500+2.18%3,004,22885,952
02/13/202634.950034.950034.000034.4000-1.01%1,563,12345,488
02/12/202634.500035.500034.400034.7500+0.72%6,626,799189,632
02/11/202633.900034.500033.400034.5000+2.37%3,702,939108,468
02/10/202633.250033.950033.000033.7000+1.20%2,901,80286,578
02/09/202633.300033.300032.800033.3000+0.91%1,930,86658,306
02/06/202633.100033.300032.600033.0000-0.60%3,976,435120,670
02/05/202632.350033.350031.950033.2000+1.07%7,336,313223,230
02/04/202631.700032.950031.650032.8500+3.79%5,233,581161,526
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas