| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0000 | -0.60% | -0.2000 |
| 02/06/2026, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 33.1000 | 33.3000 | 32.6000 | 33.0000 | -0.60% | 3,976,435 | 120,670 |
| 02/05/2026 | 32.3500 | 33.3500 | 31.9500 | 33.2000 | +0.61% | 7,336,313 | 223,230 |
| 02/04/2026 | 31.7000 | 32.9500 | 31.6500 | 32.8500 | -1.05% | 5,233,581 | 161,526 |
| 02/03/2026 | 31.9000 | 32.0000 | 31.4500 | 31.6500 | -3.65% | 1,742,295 | 55,054 |
| 02/02/2026 | 31.7000 | 31.8000 | 31.1000 | 31.6500 | 0.00% | 1,259,541 | 39,910 |
| 01/30/2026 | 31.7000 | 31.7500 | 31.1500 | 31.7000 | +0.16% | 1,604,658 | 50,744 |
| 01/29/2026 | 31.5000 | 32.3000 | 31.2500 | 31.6500 | -0.16% | 2,085,537 | 65,464 |
| 01/28/2026 | 31.1500 | 31.5500 | 30.8000 | 31.4000 | -0.79% | 1,766,843 | 56,488 |
| 01/27/2026 | 31.0500 | 31.3500 | 30.9000 | 31.2000 | -0.64% | 1,340,960 | 43,126 |
| 01/26/2026 | 31.2000 | 31.4500 | 31.0000 | 31.0500 | -0.48% | 1,772,411 | 56,880 |
| 01/23/2026 | 31.6000 | 32.5000 | 30.7500 | 31.4000 | +1.13% | 5,799,794 | 183,784 |
| 01/22/2026 | 31.7000 | 32.7000 | 31.6000 | 32.4000 | +3.18% | 3,702,314 | 115,074 |
| 01/21/2026 | 31.5000 | 31.5000 | 30.2000 | 31.1500 | -3.86% | 3,571,274 | 116,106 |
| 01/20/2026 | 31.0000 | 31.4500 | 30.7500 | 31.4000 | +0.80% | 2,790,216 | 89,858 |
| 01/19/2026 | 31.6500 | 31.6500 | 31.1000 | 31.2500 | -0.48% | 3,768,686 | 120,218 |
| 01/16/2026 | 33.6000 | 33.6000 | 31.6000 | 32.2000 | +3.04% | 7,662,289 | 237,540 |
| 01/15/2026 | 32.9000 | 33.8000 | 32.5500 | 33.7500 | +4.81% | 6,593,061 | 198,352 |
| 01/14/2026 | 32.5000 | 32.6500 | 31.7500 | 32.6500 | -3.26% | 3,748,239 | 116,264 |
| 01/13/2026 | 32.8000 | 32.9000 | 32.2500 | 32.3500 | -0.92% | 3,738,843 | 114,838 |
| 01/12/2026 | 32.2000 | 32.9000 | 32.1000 | 32.7500 | +1.24% | 5,695,285 | 175,002 |
| 01/09/2026 | 31.1000 | 31.7000 | 31.1000 | 31.5500 | -3.66% | 2,868,797 | 91,248 |
| 01/08/2026 | 31.0000 | 31.0000 | 30.5500 | 31.0000 | -1.74% | 2,260,816 | 73,242 |
| 01/07/2026 | 30.8000 | 31.1000 | 30.1000 | 30.8500 | -0.48% | 4,975,999 | 162,210 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.