LastChg. % 1DChg. Abs.
63.2000+5.33%+3.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:57:5962.20004248.808,409Continuous Trading
16:00:0262.0000583,596.008,467Continuous Trading
16:00:0262.0000422,604.008,509Continuous Trading
16:00:0262.2000162.208,510Continuous Trading
16:09:5062.200015933.008,525Continuous Trading
16:09:5062.40001167,238.408,641Continuous Trading
16:25:1762.40001509,360.008,791Continuous Trading
16:45:1662.400018911,793.608,980Continuous Trading
16:45:1662.60001137,073.809,093Continuous Trading
16:50:2462.6000583,630.809,151Continuous Trading
16:57:1961.4000523,192.809,203Continuous Trading
17:00:1262.600027217,027.209,475Continuous Trading
17:00:1662.80001509,420.009,625Continuous Trading
17:01:5963.20006379.209,631Continuous Trading
17:01:5962.800035122,042.809,982Continuous Trading
17:01:5962.600022814,272.8010,210Continuous Trading
17:24:5663.20007442.4010,217Continuous Trading
17:28:0063.20007442.4010,224Continuous Trading
17:29:2763.20003189.6010,227Continuous Trading
17:35:0763.200035722,562.4010,584Closing Auction
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas