LastChg. % 1DChg. Abs.
63.4000+4.62%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202664.000064.800063.600064.40000.00%93,9121,466
09/21/202664.000064.200062.400062.6000-2.80%727,97611,500
09/22/202663.400065.800062.000063.2000+0.96%934,11214,646
09/23/202664.000064.000062.000062.2000-1.58%731,21711,698
09/24/202662.800064.800062.600064.8000+4.18%642,36410,058
09/25/202664.800065.000063.000064.6000-0.31%575,2768,980
09/28/202665.000065.000063.000064.0000-0.93%172,2242,706
09/29/202664.000064.000062.200063.6000-0.62%475,0027,530
09/30/202663.000064.800063.000064.2000+0.94%226,6853,522
10/01/202664.800064.800063.000063.0000-1.87%146,5782,296
10/02/202663.000064.200063.000063.2000+0.32%258,6964,070
10/05/202663.000063.600062.000062.0000-1.90%196,9863,136
10/06/202662.800063.400062.400062.6000+0.97%182,8542,908
10/07/202663.400064.600062.000062.60000.00%449,1337,122
10/08/202663.200063.400062.000062.0000-0.96%207,2533,322
10/09/202661.200062.000061.000061.8000-0.32%74,4031,214
10/12/202661.000062.000060.200061.2000-0.97%313,0615,114
10/13/202661.000062.600060.600061.0000-0.33%61,427996
10/14/202661.800062.800061.000062.0000+1.64%321,5915,204
10/15/202662.200062.400060.400060.6000-2.26%132,6802,176
10/16/202660.400063.600060.400063.4000+4.62%367,9975,900
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas