| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0000 | +0.88% | +0.4000 |
| 01/06/2026, 10:22:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 45.5000 | 45.8000 | 45.5000 | 45.8000 | +0.66% | 4,188 | 92 |
| 12/09/2025 | 45.3000 | 45.8000 | 44.6000 | 44.6000 | -2.62% | 331,700 | 7,330 |
| 12/10/2025 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +0.90% | 77,400 | 1,720 |
| 12/11/2025 | 45.4000 | 45.5000 | 45.0000 | 45.0000 | 0.00% | 75,223 | 1,658 |
| 12/12/2025 | 44.5000 | 45.3000 | 44.5000 | 44.8000 | -0.44% | 89,321 | 1,990 |
| 12/15/2025 | 44.5000 | 45.7000 | 44.5000 | 45.7000 | +2.01% | 121,628 | 2,696 |
| 12/16/2025 | 45.5000 | 45.8000 | 45.0000 | 45.5000 | -0.44% | 226,186 | 4,974 |
| 12/17/2025 | 46.0000 | 46.1000 | 44.7000 | 46.1000 | +1.32% | 691,610 | 15,314 |
| 12/18/2025 | 45.6000 | 46.1000 | 45.1000 | 45.7000 | -0.87% | 156,101 | 3,432 |
| 12/19/2025 | 45.2000 | 46.0000 | 45.2000 | 45.5000 | -0.44% | 69,669 | 1,534 |
| 12/22/2025 | 45.4000 | 45.4000 | 45.0000 | 45.2000 | -0.66% | 220,835 | 4,896 |
| 12/23/2025 | 45.3000 | 45.9000 | 45.1000 | 45.9000 | +1.55% | 229,846 | 5,046 |
| 12/29/2025 | 45.5000 | 46.3000 | 45.4000 | 46.1000 | +0.44% | 332,751 | 7,240 |
| 12/30/2025 | 46.3000 | 46.5000 | 45.5000 | 46.5000 | +0.87% | 221,660 | 4,800 |
| 01/02/2026 | 46.4000 | 46.5000 | 45.2000 | 46.5000 | 0.00% | 405,510 | 8,826 |
| 01/05/2026 | 46.5000 | 47.0000 | 45.6000 | 45.6000 | -1.94% | 262,940 | 5,692 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.