LastChg. % 1DChg. Abs.
54.8000+2.24%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202653.600054.800053.200054.8000+2.24%407,3247,568
04/16/202654.800054.800053.600053.6000-2.19%472,9888,734
04/15/202653.000054.800053.000054.8000+3.40%587,35510,906
04/14/202650.800053.200050.800053.0000+4.33%819,29715,752
04/13/202650.200051.000050.200050.8000+0.40%237,1294,686
04/10/202649.000051.400049.000050.6000+6.30%1,660,18432,950
04/09/202648.000048.400047.100047.6000-1.65%53,8381,128
04/08/202648.000048.400047.700048.4000+2.33%114,1482,374
04/07/202647.800047.800046.400047.3000+0.21%113,3042,406
04/02/202647.000048.000046.600047.2000+0.43%215,5584,578
04/01/202646.900047.200046.100047.0000+0.64%30,192648
03/31/202645.900046.800045.700046.7000+1.52%88,6981,918
03/30/202645.600046.200045.200046.0000-0.43%92,8832,034
03/27/202645.500046.200045.000046.2000+0.87%58,3311,282
03/26/202646.000046.000045.000045.8000+0.22%293,3666,482
03/25/202645.800046.200045.300045.7000+0.88%234,0585,116
03/24/202646.000046.000045.000045.3000-2.16%294,1406,468
03/23/202646.500047.100045.700046.3000-1.70%218,0904,720
03/20/202648.100048.900047.000047.1000-1.88%338,5677,072
03/19/202648.600049.300048.000048.0000-2.44%231,2134,752
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas