LastChg. % 1DChg. Abs.
48.9000-1.01%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202648.900049.900048.800048.9000-1.01%148,4723,010
02/19/202648.800049.500048.100049.4000+1.44%381,7207,800
02/18/202649.500049.500048.500048.7000-1.62%130,5442,678
02/17/202648.600049.500048.600049.5000+0.61%33,014672
02/16/202649.300050.200049.200049.2000-1.40%691,01413,822
02/13/202648.700049.900048.700049.9000+1.22%196,1593,974
02/12/202649.000049.400048.500049.3000+1.02%123,1692,516
02/11/202648.400048.900048.200048.8000-0.41%65,2241,342
02/10/202648.800049.000048.300049.0000+0.41%130,5312,680
02/09/202647.800049.000047.400048.8000+3.39%266,9825,556
02/06/202647.400048.000047.200047.2000-1.67%26,011550
02/05/202647.800048.000047.100048.0000+1.69%135,5392,866
02/04/202648.400049.300047.200047.2000-2.68%372,7217,638
02/03/202647.400048.500047.400048.5000+2.54%147,6513,082
02/02/202647.200047.900047.200047.3000-0.42%48,0831,018
01/30/202648.500048.800047.500047.5000-3.06%119,3252,474
01/29/202648.500049.000048.100049.0000+2.30%32,649674
01/28/202648.500049.000047.900047.9000-2.04%164,4453,394
01/27/202648.100048.900048.100048.9000+1.03%62,5341,294
01/26/202647.300049.000047.200048.4000+2.33%327,3746,884
01/23/202646.700047.300046.600047.30000.00%310,0846,566
01/22/202647.300047.400046.300047.30000.00%415,0918,812
01/21/202646.800047.300046.800047.30000.00%230,4404,880
01/20/202646.900047.300045.200047.3000+0.85%314,0066,786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas