LastChg. % 1DChg. Abs.
45.1000+0.22%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202544.800044.900044.300044.3000-1.34%73,5341,646
11/06/202544.900044.900043.700044.1000-0.45%111,8152,530
11/07/202544.100044.700043.600044.10000.00%119,0702,704
11/10/202544.300044.300043.100043.1000-2.27%244,7565,600
11/11/202542.600044.000042.200043.5000+0.93%452,25510,536
11/12/202543.800044.900043.500044.9000+3.22%107,2122,428
11/13/202544.200047.000044.200046.9000+4.45%436,9379,578
11/14/202546.300048.000046.300046.7000-0.43%556,30611,766
11/17/202546.800046.800045.800046.4000-0.64%245,4305,278
11/18/202546.100046.100044.100044.1000-4.96%389,2028,584
11/19/202544.600045.900044.600045.4000+2.95%94,5942,094
11/20/202545.900047.000045.900046.5000+2.42%168,0743,620
11/21/202546.000046.000044.400045.0000-3.23%277,7826,154
11/24/202545.800045.800044.800045.4000+0.89%168,5403,740
11/25/202545.900045.900045.100045.8000+0.88%203,0974,476
11/26/202545.900045.900044.300044.3000-3.28%380,5778,426
11/27/202544.500045.800044.500045.6000+2.93%184,2234,084
11/28/202545.700045.700045.000045.5000-0.22%72,3751,598
12/01/202545.500045.800045.100045.8000+0.66%133,7452,938
12/02/202545.800045.800045.500045.5000-0.66%4,48798
12/03/202545.800045.800045.000045.0000-1.10%268,1785,914
12/04/202545.000045.600045.000045.1000+0.22%16,921374
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas