| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:01:18 | 50.1000 | 154 | 7,715.40 | 26,743 | Continuous Trading |
| 09:01:17 | 50.1000 | 259 | 12,975.90 | 26,589 | Continuous Trading |
| 09:01:16 | 50.0500 | 100 | 5,005.00 | 26,330 | Continuous Trading |
| 09:01:15 | 50.0000 | 614 | 30,700.00 | 26,230 | Continuous Trading |
| 09:01:15 | 50.0000 | 1,532 | 76,600.00 | 25,616 | Continuous Trading |
| 09:01:15 | 50.0000 | 1,213 | 60,650.00 | 24,084 | Continuous Trading |
| 09:01:15 | 49.7200 | 205 | 10,192.60 | 22,871 | Continuous Trading |
| 09:01:15 | 49.7200 | 259 | 12,877.48 | 22,666 | Continuous Trading |
| 09:01:15 | 49.7200 | 741 | 36,842.52 | 22,407 | Continuous Trading |
| 09:01:15 | 49.7200 | 245 | 12,181.40 | 21,666 | Continuous Trading |
| 09:01:15 | 49.8400 | 152 | 7,575.68 | 21,421 | Continuous Trading |
| 09:01:15 | 49.9200 | 152 | 7,587.84 | 21,269 | Continuous Trading |
| 09:01:15 | 49.8400 | 4 | 199.36 | 21,117 | Continuous Trading |
| 09:01:15 | 49.8400 | 152 | 7,575.68 | 21,113 | Continuous Trading |
| 09:01:15 | 49.7200 | 397 | 19,738.84 | 20,961 | Continuous Trading |
| 09:00:51 | 49.9200 | 80 | 3,993.60 | 20,564 | Continuous Trading |
| 09:00:51 | 49.9200 | 73 | 3,644.16 | 20,484 | Continuous Trading |
| 09:00:19 | 50.0000 | 20,411 | 1,020,550.00 | 20,411 | Opening Auction |
