| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:15:41 | 50.1000 | 165 | 8,266.50 | 275,535 | Continuous Trading |
| 17:16:15 | 50.1000 | 225 | 11,272.50 | 275,760 | Continuous Trading |
| 17:16:15 | 50.1000 | 35 | 1,753.50 | 275,795 | Continuous Trading |
| 17:16:21 | 50.1000 | 60 | 3,006.00 | 275,855 | Continuous Trading |
| 17:17:55 | 50.0500 | 236 | 11,811.80 | 276,091 | Continuous Trading |
| 17:17:57 | 50.0000 | 193 | 9,650.00 | 276,284 | Continuous Trading |
| 17:19:29 | 50.1000 | 3 | 150.30 | 276,287 | Continuous Trading |
| 17:19:29 | 50.1500 | 497 | 24,924.55 | 276,784 | Continuous Trading |
| 17:19:31 | 50.1000 | 149 | 7,464.90 | 276,933 | Continuous Trading |
| 17:19:53 | 50.0500 | 70 | 3,503.50 | 277,003 | Continuous Trading |
| 17:21:04 | 50.1500 | 1,003 | 50,300.45 | 278,006 | Continuous Trading |
| 17:21:12 | 50.0000 | 299 | 14,950.00 | 278,305 | Continuous Trading |
| 17:22:03 | 50.0500 | 143 | 7,157.15 | 278,448 | Continuous Trading |
| 17:22:36 | 50.0000 | 60 | 3,000.00 | 278,508 | Continuous Trading |
| 17:22:36 | 49.9800 | 273 | 13,644.54 | 278,781 | Continuous Trading |
| 17:23:01 | 49.9600 | 1 | 49.96 | 278,782 | Continuous Trading |
| 17:24:30 | 50.0500 | 351 | 17,567.55 | 279,133 | Continuous Trading |
| 17:24:48 | 50.0500 | 71 | 3,553.55 | 279,204 | Continuous Trading |
| 17:25:19 | 50.0000 | 51 | 2,550.00 | 279,255 | Continuous Trading |
| 17:25:43 | 50.0000 | 80 | 4,000.00 | 279,335 | Continuous Trading |
