LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:09:3650.000062431,200.00271,623Continuous Trading
17:09:3649.9400643,196.16271,687Continuous Trading
17:09:3650.000062431,200.00272,311Continuous Trading
17:09:3650.00001798,950.00272,490Continuous Trading
17:09:4349.9200783,893.76272,568Continuous Trading
17:09:4949.9200432,146.56272,611Continuous Trading
17:10:0849.9800502,499.00272,661Continuous Trading
17:10:0849.98001216,047.58272,782Continuous Trading
17:10:4050.0000814,050.00272,863Continuous Trading
17:10:4250.050020010,010.00273,063Continuous Trading
17:10:5350.05001447,207.20273,207Continuous Trading
17:11:3350.100039019,539.00273,597Continuous Trading
17:11:3850.1000703,507.00273,667Continuous Trading
17:11:3850.150067233,700.80274,339Continuous Trading
17:11:3850.2000582,911.60274,397Continuous Trading
17:12:2850.1000824,108.20274,479Continuous Trading
17:12:3750.1000824,108.20274,561Continuous Trading
17:12:3750.100037218,637.20274,933Continuous Trading
17:12:5650.0500804,004.00275,013Continuous Trading
17:15:1550.100035717,885.70275,370Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas