Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:57:29 | 17.6000 | 2 | 35.20 | 112,253 |
11:57:29 | 17.5900 | 38 | 668.42 | 112,291 |
11:57:29 | 17.5900 | 38 | 668.42 | 112,329 |
11:57:29 | 17.6000 | 127 | 2,235.20 | 112,456 |
11:57:29 | 17.5900 | 38 | 668.42 | 112,494 |
11:57:29 | 17.5900 | 32 | 562.88 | 112,526 |
11:57:29 | 17.5900 | 231 | 4,063.29 | 112,757 |
11:57:29 | 17.5800 | 39 | 685.62 | 112,796 |
11:57:29 | 17.5900 | 19 | 334.21 | 112,815 |
11:57:29 | 17.6000 | 12 | 211.20 | 112,827 |
11:57:29 | 17.5800 | 33 | 580.14 | 112,860 |
11:57:29 | 17.5800 | 37 | 650.46 | 112,897 |
11:57:29 | 17.6000 | 1 | 17.60 | 112,898 |
11:57:29 | 17.5900 | 30 | 527.70 | 112,928 |
11:57:29 | 17.5800 | 5 | 87.90 | 112,933 |
11:57:29 | 17.6000 | 57 | 1,003.20 | 112,990 |
11:57:30 | 17.6000 | 590 | 10,384.00 | 113,580 |
11:57:39 | 17.5800 | 1 | 17.58 | 113,581 |
11:57:44 | 17.6000 | 158 | 2,780.80 | 113,739 |
11:57:44 | 17.5700 | 37 | 650.09 | 113,776 |