Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.9200	-0.53%	-0.0900	05/31/2024, 17:42:49	D
05/31/2024, 17:42:49		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:32:08	16.9100	110	1,860.10	10,266
09:29:37	16.9000	330	5,577.00	10,156
09:27:35	16.9000	62	1,047.80	9,826
09:27:35	16.9000	5	84.50	9,764
09:27:35	16.9000	601	10,156.90	9,759
09:27:35	16.9000	69	1,166.10	9,158
09:21:59	16.9400	102	1,727.88	9,089
09:21:59	16.9500	260	4,407.00	8,987
09:21:59	16.9500	400	6,780.00	8,727
09:21:59	16.9600	189	3,205.44	8,327
09:21:59	17.0000	55	935.00	8,138
09:21:59	16.9900	192	3,262.08	8,083
09:21:59	16.9800	753	12,785.94	7,891
09:19:29	16.9800	177	3,005.46	7,138
09:17:45	16.9900	425	7,220.75	6,961
09:04:45	17.0000	295	5,015.00	6,536
09:00:42	16.9300	157	2,658.01	6,241
09:00:14	16.9600	120	2,035.20	6,084
09:00:14	16.9900	5,964	101,328.36	5,964

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas