LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:56:5150.20002,000100,400.0056,107Continuous Trading
09:56:5150.20001,00050,200.0054,107Continuous Trading
09:56:5150.20002,000100,400.0053,107Continuous Trading
09:56:5050.20001,00050,200.0051,107Continuous Trading
09:56:5050.20001,00050,200.0050,107Continuous Trading
09:56:5050.20001,00050,200.0049,107Continuous Trading
09:56:5050.20001,61280,922.4048,107Continuous Trading
09:56:5050.20001949,738.8046,495Continuous Trading
09:56:5050.20001949,738.8046,301Continuous Trading
09:56:5050.200032716,415.4046,107Continuous Trading
09:56:5050.200069234,738.4045,780Continuous Trading
09:56:5050.200090045,180.0045,088Continuous Trading
09:56:5050.20004,108206,221.6044,188Continuous Trading
09:56:5050.200020110,090.2040,080Continuous Trading
09:56:0250.15001577,873.5539,879Continuous Trading
09:56:0250.10001005,010.0039,722Continuous Trading
09:54:3050.1500793,961.8539,622Continuous Trading
09:54:3050.150026613,339.9039,543Continuous Trading
09:51:3250.00002100.0039,277Continuous Trading
09:49:4650.050030715,365.3539,275Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas