| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:03:24 | 50.5000 | 100 | 5,050.00 | 79,353 | Continuous Trading |
| 10:02:56 | 50.4000 | 120 | 6,048.00 | 79,253 | Continuous Trading |
| 09:59:34 | 50.4000 | 99 | 4,989.60 | 79,133 | Continuous Trading |
| 09:59:15 | 50.4000 | 51 | 2,570.40 | 79,034 | Continuous Trading |
| 09:58:45 | 50.3500 | 44 | 2,215.40 | 78,983 | Continuous Trading |
| 09:58:33 | 50.3000 | 157 | 7,897.10 | 78,939 | Continuous Trading |
| 09:58:29 | 50.3000 | 43 | 2,162.90 | 78,782 | Continuous Trading |
| 09:58:29 | 50.3000 | 2 | 100.60 | 78,739 | Continuous Trading |
| 09:57:54 | 50.3000 | 59 | 2,967.70 | 78,737 | Continuous Trading |
| 09:57:54 | 50.3000 | 95 | 4,778.50 | 78,678 | Continuous Trading |
| 09:57:54 | 50.3000 | 6 | 301.80 | 78,583 | Continuous Trading |
| 09:57:17 | 50.3500 | 54 | 2,718.90 | 78,577 | Continuous Trading |
| 09:57:07 | 50.3500 | 12 | 604.20 | 78,523 | Continuous Trading |
| 09:57:03 | 50.4500 | 1 | 50.45 | 78,511 | Continuous Trading |
| 09:57:02 | 50.4500 | 2,506 | 126,427.70 | 78,510 | Continuous Trading |
| 09:57:02 | 50.4500 | 2,254 | 113,714.30 | 76,004 | Continuous Trading |
| 09:56:58 | 50.4000 | 609 | 30,693.60 | 73,750 | Continuous Trading |
| 09:56:54 | 50.4000 | 121 | 6,098.40 | 73,141 | Continuous Trading |
| 09:56:54 | 50.4000 | 848 | 42,739.20 | 73,020 | Continuous Trading |
| 09:56:54 | 50.4000 | 969 | 48,837.60 | 72,172 | Continuous Trading |
