LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:2549.640066933,209.16241,424Continuous Trading
16:25:2449.660092445,885.84242,348Continuous Trading
16:25:2449.700022811,331.60242,576Continuous Trading
16:25:2449.64001477,297.08242,723Continuous Trading
16:25:2549.720030014,916.00243,023Continuous Trading
16:25:2549.70004198.80243,027Continuous Trading
16:25:2549.7000874,323.90243,114Continuous Trading
16:25:3349.7400803,979.20243,194Continuous Trading
16:25:3349.68001457,203.60243,339Continuous Trading
16:25:5749.74001748,654.76243,513Continuous Trading
16:25:5749.680075237,359.36244,265Continuous Trading
16:26:2149.660049224,432.72244,757Continuous Trading
16:26:4649.64005248.20244,762Continuous Trading
16:27:4749.660046222,942.92245,224Continuous Trading
16:32:1649.62003148.86245,227Continuous Trading
16:33:0849.6600602,979.60245,287Continuous Trading
16:33:1449.660096347,822.58246,250Continuous Trading
16:33:1449.680021610,730.88246,466Continuous Trading
16:33:4149.620022211,015.64246,688Continuous Trading
16:34:1549.66001055,214.30246,793Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas