LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:57:5649.620085442,375.48231,315Continuous Trading
15:59:3149.5400803,963.20231,395Continuous Trading
16:00:5949.62001175,805.54231,512Continuous Trading
16:01:4249.6000793,918.40231,591Continuous Trading
16:02:2249.600057928,718.40232,170Continuous Trading
16:02:2349.560038018,832.80232,550Continuous Trading
16:02:2349.540036217,933.48232,912Continuous Trading
16:02:2349.520035717,678.64233,269Continuous Trading
16:02:2349.5000512,524.50233,320Continuous Trading
16:02:4749.560060029,736.00233,920Continuous Trading
16:02:4749.560047923,739.24234,399Continuous Trading
16:03:3649.54001617,975.94234,560Continuous Trading
16:03:5549.5600914,509.96234,651Continuous Trading
16:03:5649.6000783,868.80234,729Continuous Trading
16:03:5649.5600472,329.32234,776Continuous Trading
16:03:5749.60001256,200.00234,901Continuous Trading
16:03:5749.6200984,862.76234,999Continuous Trading
16:05:3349.520030315,004.56235,302Continuous Trading
16:08:5049.5800783,867.24235,380Continuous Trading
16:10:3649.580050424,988.32235,884Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas