| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:43:13 | 50.7500 | 150 | 7,612.50 | 108,137 | Continuous Trading |
| 10:43:02 | 50.6000 | 1,864 | 94,318.40 | 107,987 | Continuous Trading |
| 10:43:02 | 50.6000 | 364 | 18,418.40 | 106,123 | Continuous Trading |
| 10:43:02 | 50.6000 | 698 | 35,318.80 | 105,759 | Continuous Trading |
| 10:43:02 | 50.6500 | 70 | 3,545.50 | 105,061 | Continuous Trading |
| 10:42:23 | 50.7500 | 140 | 7,105.00 | 104,991 | Continuous Trading |
| 10:42:17 | 50.7500 | 300 | 15,225.00 | 104,851 | Continuous Trading |
| 10:40:19 | 50.6500 | 419 | 21,222.35 | 104,551 | Continuous Trading |
| 10:39:52 | 50.7000 | 143 | 7,250.10 | 104,132 | Continuous Trading |
| 10:39:52 | 50.8000 | 140 | 7,112.00 | 103,989 | Continuous Trading |
| 10:39:01 | 50.8000 | 2 | 101.60 | 103,849 | Continuous Trading |
| 10:38:37 | 50.7500 | 114 | 5,785.50 | 103,847 | Continuous Trading |
| 10:37:04 | 50.8500 | 1 | 50.85 | 103,733 | Continuous Trading |
| 10:36:41 | 50.8500 | 611 | 31,069.35 | 103,732 | Continuous Trading |
| 10:36:41 | 50.8000 | 1,289 | 65,481.20 | 103,121 | Continuous Trading |
| 10:35:50 | 50.7000 | 86 | 4,360.20 | 101,832 | Continuous Trading |
| 10:34:45 | 50.7500 | 206 | 10,454.50 | 101,746 | Continuous Trading |
| 10:34:45 | 50.8000 | 94 | 4,775.20 | 101,540 | Continuous Trading |
| 10:34:35 | 50.8500 | 722 | 36,713.70 | 101,446 | Continuous Trading |
| 10:31:32 | 50.8000 | 23 | 1,168.40 | 100,724 | Continuous Trading |
