Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.2400	-0.23%	-0.0400	05/16/2024, 10:41:28	C
05/16/2024, 10:41:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:42:34	17.2500	10	172.50	8,527
09:42:41	17.2600	1	17.26	8,528
09:45:24	17.2600	830	14,325.80	9,358
09:45:24	17.2500	170	2,932.50	9,528
09:45:35	17.2800	500	8,640.00	10,028
09:50:00	17.2700	122	2,106.94	10,150
09:52:42	17.2800	949	16,398.72	11,099
09:52:42	17.2900	51	881.79	11,150
10:01:57	17.2600	54	932.04	11,204
10:01:57	17.2600	244	4,211.44	11,448
10:01:57	17.2500	16	276.00	11,464
10:07:17	17.2400	33	568.92	11,497
10:09:59	17.2600	14	241.64	11,511
10:09:59	17.2700	93	1,606.11	11,604
10:16:09	17.2400	21	362.04	11,625
10:16:09	17.2400	1	17.24	11,626
10:25:07	17.2500	10	172.50	11,636
10:41:28	17.2400	56	965.44	11,692

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas