LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:4443.840043018,851.20134,973Continuous Trading
17:09:5443.900028712,599.30135,260Continuous Trading
17:10:3443.880024210,618.96135,502Continuous Trading
17:10:3443.88002229,741.36135,724Continuous Trading
17:10:3643.860050021,930.00136,224Continuous Trading
17:10:5043.860046820,526.48136,692Continuous Trading
17:13:1943.840090439,631.36137,596Continuous Trading
17:14:3743.7600994,332.24137,695Continuous Trading
17:17:3243.780050021,890.00138,195Continuous Trading
17:17:3243.720046120,154.92138,656Continuous Trading
17:20:0643.7000231,005.10138,679Continuous Trading
17:20:3643.7000231,005.10138,702Continuous Trading
17:20:4443.740045820,032.92139,160Continuous Trading
17:21:3343.70004174.80139,164Continuous Trading
17:21:3343.7000251,092.50139,189Continuous Trading
17:21:3443.70003131.10139,192Continuous Trading
17:21:3443.720046820,460.96139,660Continuous Trading
17:22:0343.7200562,448.32139,716Continuous Trading
17:22:0343.72001165,071.52139,832Continuous Trading
17:22:0343.7200441,923.68139,876Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas