| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:54 | 43.5200 | 328 | 14,274.56 | 6,558 | Continuous Trading |
| 09:16:00 | 43.4800 | 179 | 7,782.92 | 6,230 | Continuous Trading |
| 09:15:04 | 43.4800 | 115 | 5,000.20 | 6,051 | Continuous Trading |
| 09:15:01 | 43.4200 | 16 | 694.72 | 5,936 | Continuous Trading |
| 09:15:01 | 43.3800 | 721 | 31,276.98 | 5,920 | Continuous Trading |
| 09:15:01 | 43.3800 | 248 | 10,758.24 | 5,199 | Continuous Trading |
| 09:15:01 | 43.4200 | 300 | 13,026.00 | 4,951 | Continuous Trading |
| 09:15:01 | 43.4600 | 1 | 43.46 | 4,651 | Continuous Trading |
| 09:15:01 | 43.4800 | 84 | 3,652.32 | 4,650 | Continuous Trading |
| 09:15:01 | 43.4400 | 105 | 4,561.20 | 4,566 | Continuous Trading |
| 09:15:01 | 43.4400 | 10 | 434.40 | 4,461 | Continuous Trading |
| 09:15:01 | 43.4600 | 124 | 5,389.04 | 4,451 | Continuous Trading |
| 09:15:01 | 43.4600 | 42 | 1,825.32 | 4,327 | Continuous Trading |
| 09:15:01 | 43.4800 | 104 | 4,521.92 | 4,285 | Continuous Trading |
| 09:15:01 | 43.4800 | 147 | 6,391.56 | 4,181 | Continuous Trading |
| 09:14:45 | 43.5600 | 43 | 1,873.08 | 4,034 | Continuous Trading |
| 09:12:14 | 43.4800 | 147 | 6,391.56 | 3,991 | Continuous Trading |
| 09:11:57 | 43.4800 | 5 | 217.40 | 3,844 | Continuous Trading |
| 09:11:18 | 43.4800 | 13 | 565.24 | 3,839 | Continuous Trading |
| 09:10:44 | 43.5000 | 155 | 6,742.50 | 3,826 | Continuous Trading |
