LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:3843.840019832.96130,373Continuous Trading
16:38:4243.900044119,359.90130,814Continuous Trading
16:38:4543.920030913,571.28131,123Continuous Trading
16:38:4543.940024410,721.36131,367Continuous Trading
16:40:4443.940047620,915.44131,843Continuous Trading
16:41:4943.90006263.40131,849Continuous Trading
16:43:0643.94001124,921.28131,961Continuous Trading
16:44:0743.96001235,407.08132,084Continuous Trading
16:44:0743.940040817,927.52132,492Continuous Trading
16:45:4443.84001516,619.84132,643Continuous Trading
16:49:0243.820013569.66132,656Continuous Trading
16:49:5043.860071531,359.90133,371Continuous Trading
16:51:1843.8200693,023.58133,440Continuous Trading
16:52:0343.86001486,491.28133,588Continuous Trading
17:00:3743.8400853,726.40133,673Continuous Trading
17:02:4343.8600592,587.74133,732Continuous Trading
17:03:1043.88001556,801.40133,887Continuous Trading
17:04:5743.860017745.62133,904Continuous Trading
17:05:1543.840030113,195.84134,205Continuous Trading
17:06:2343.820033814,811.16134,543Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas