| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:14 | 43.5000 | 293 | 12,745.50 | 11,941 | Continuous Trading |
| 09:35:14 | 43.4800 | 78 | 3,391.44 | 11,648 | Continuous Trading |
| 09:34:28 | 43.4600 | 12 | 521.52 | 11,570 | Continuous Trading |
| 09:34:27 | 43.4600 | 22 | 956.12 | 11,558 | Continuous Trading |
| 09:34:23 | 43.4600 | 27 | 1,173.42 | 11,536 | Continuous Trading |
| 09:34:23 | 43.4400 | 217 | 9,426.48 | 11,509 | Continuous Trading |
| 09:34:23 | 43.4200 | 213 | 9,248.46 | 11,292 | Continuous Trading |
| 09:32:25 | 43.4200 | 135 | 5,861.70 | 11,079 | Continuous Trading |
| 09:32:25 | 43.4200 | 165 | 7,164.30 | 10,944 | Continuous Trading |
| 09:32:24 | 43.4200 | 200 | 8,684.00 | 10,779 | Continuous Trading |
| 09:32:01 | 43.4200 | 348 | 15,110.16 | 10,579 | Continuous Trading |
| 09:30:45 | 43.4400 | 295 | 12,814.80 | 10,231 | Continuous Trading |
| 09:26:28 | 43.5000 | 98 | 4,263.00 | 9,936 | Continuous Trading |
| 09:26:28 | 43.4800 | 81 | 3,521.88 | 9,838 | Continuous Trading |
| 09:26:07 | 43.4800 | 271 | 11,783.08 | 9,757 | Continuous Trading |
| 09:22:27 | 43.4200 | 1,733 | 75,246.86 | 9,486 | Continuous Trading |
| 09:22:27 | 43.4200 | 767 | 33,303.14 | 7,753 | Continuous Trading |
| 09:20:41 | 43.5200 | 4 | 174.08 | 6,986 | Continuous Trading |
| 09:20:28 | 43.5400 | 345 | 15,021.30 | 6,982 | Continuous Trading |
| 09:18:04 | 43.5200 | 79 | 3,438.08 | 6,637 | Continuous Trading |
