LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:4443.840012526.08127,505Continuous Trading
16:26:1043.82004175.28127,509Continuous Trading
16:26:3643.8000143.80127,510Continuous Trading
16:27:5143.760042518,598.00127,935Continuous Trading
16:27:5143.7400753,280.50128,010Continuous Trading
16:27:5143.820042118,448.22128,431Continuous Trading
16:28:0643.820023410,253.88128,665Continuous Trading
16:28:1443.82004175.28128,669Continuous Trading
16:28:1443.82003131.46128,672Continuous Trading
16:28:1443.82003131.46128,675Continuous Trading
16:28:3943.860024210,614.12128,917Continuous Trading
16:29:1543.900032214,135.80129,239Continuous Trading
16:30:4443.92001084,743.36129,347Continuous Trading
16:30:4843.880042818,780.64129,775Continuous Trading
16:30:4843.8600287.72129,777Continuous Trading
16:32:2443.90001506,585.00129,927Continuous Trading
16:34:3943.94001687,381.92130,095Continuous Trading
16:35:2143.90006263.40130,101Continuous Trading
16:38:0643.88002219,697.48130,322Continuous Trading
16:38:0643.8800321,404.16130,354Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas