| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:03 | 43.5200 | 1 | 43.52 | 23,023 | Continuous Trading |
| 09:35:59 | 43.5800 | 404 | 17,606.32 | 23,022 | Continuous Trading |
| 09:35:59 | 43.5200 | 44 | 1,914.88 | 22,618 | Continuous Trading |
| 09:35:47 | 43.5000 | 3 | 130.50 | 22,574 | Continuous Trading |
| 09:35:47 | 43.5000 | 1 | 43.50 | 22,571 | Continuous Trading |
| 09:35:47 | 43.5000 | 1,000 | 43,500.00 | 22,570 | Continuous Trading |
| 09:35:47 | 43.5000 | 1,000 | 43,500.00 | 21,570 | Continuous Trading |
| 09:35:47 | 43.5000 | 1,000 | 43,500.00 | 20,570 | Continuous Trading |
| 09:35:47 | 43.5000 | 1,000 | 43,500.00 | 19,570 | Continuous Trading |
| 09:35:47 | 43.5000 | 515 | 22,402.50 | 18,570 | Continuous Trading |
| 09:35:47 | 43.5000 | 970 | 42,195.00 | 18,055 | Continuous Trading |
| 09:35:46 | 43.5000 | 485 | 21,097.50 | 17,085 | Continuous Trading |
| 09:35:46 | 43.5000 | 515 | 22,402.50 | 16,600 | Continuous Trading |
| 09:35:46 | 43.5000 | 515 | 22,402.50 | 16,085 | Continuous Trading |
| 09:35:46 | 43.5000 | 970 | 42,195.00 | 15,570 | Continuous Trading |
| 09:35:46 | 43.5000 | 515 | 22,402.50 | 14,600 | Continuous Trading |
| 09:35:46 | 43.5000 | 515 | 22,402.50 | 14,085 | Continuous Trading |
| 09:35:46 | 43.5000 | 515 | 22,402.50 | 13,570 | Continuous Trading |
| 09:35:46 | 43.5000 | 485 | 21,097.50 | 13,055 | Continuous Trading |
| 09:35:14 | 43.5000 | 629 | 27,361.50 | 12,570 | Continuous Trading |
