LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:4643.86001667,280.76124,178Continuous Trading
16:14:0443.88001195,221.72124,297Continuous Trading
16:14:0443.9000241,053.60124,321Continuous Trading
16:14:0443.860028212,368.52124,603Continuous Trading
16:14:0443.86001225,350.92124,725Continuous Trading
16:14:0443.84001607,014.40124,885Continuous Trading
16:14:1943.86001938,464.98125,078Continuous Trading
16:14:2343.900041118,042.90125,489Continuous Trading
16:14:4143.8400944,120.96125,583Continuous Trading
16:14:4143.84006263.04125,589Continuous Trading
16:14:4143.840012526.08125,601Continuous Trading
16:14:4143.840022964.48125,623Continuous Trading
16:14:4143.82006262.92125,629Continuous Trading
16:17:3743.86001,21853,421.48126,847Continuous Trading
16:18:1943.8800622,720.56126,909Continuous Trading
16:18:3743.86005219.30126,914Continuous Trading
16:19:4943.9000492,151.10126,963Continuous Trading
16:21:3843.860026611,666.76127,229Continuous Trading
16:22:0743.900025211,062.80127,481Continuous Trading
16:25:4443.840012526.08127,493Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas