| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:18 | 43.7000 | 100 | 4,370.00 | 28,731 | Continuous Trading |
| 09:51:19 | 43.6400 | 349 | 15,230.36 | 28,631 | Continuous Trading |
| 09:51:10 | 43.6400 | 176 | 7,680.64 | 28,282 | Continuous Trading |
| 09:51:10 | 43.7000 | 86 | 3,758.20 | 28,106 | Continuous Trading |
| 09:49:36 | 43.6800 | 13 | 567.84 | 28,020 | Continuous Trading |
| 09:49:30 | 43.6800 | 25 | 1,092.00 | 28,007 | Continuous Trading |
| 09:49:20 | 43.6600 | 62 | 2,706.92 | 27,982 | Continuous Trading |
| 09:49:15 | 43.6400 | 9 | 392.76 | 27,920 | Continuous Trading |
| 09:46:12 | 43.6200 | 7 | 305.34 | 27,911 | Continuous Trading |
| 09:46:10 | 43.6200 | 22 | 959.64 | 27,904 | Continuous Trading |
| 09:44:35 | 43.6200 | 490 | 21,373.80 | 27,882 | Continuous Trading |
| 09:44:19 | 43.6000 | 48 | 2,092.80 | 27,392 | Continuous Trading |
| 09:44:19 | 43.5800 | 188 | 8,193.04 | 27,344 | Continuous Trading |
| 09:40:31 | 43.5800 | 362 | 15,775.96 | 27,156 | Continuous Trading |
| 09:40:31 | 43.5600 | 138 | 6,011.28 | 26,794 | Continuous Trading |
| 09:38:26 | 43.5000 | 463 | 20,140.50 | 26,656 | Continuous Trading |
| 09:38:26 | 43.5000 | 776 | 33,756.00 | 26,193 | Continuous Trading |
| 09:38:26 | 43.5000 | 224 | 9,744.00 | 25,417 | Continuous Trading |
| 09:38:26 | 43.5000 | 1,000 | 43,500.00 | 25,193 | Continuous Trading |
| 09:38:26 | 43.5000 | 1,170 | 50,895.00 | 24,193 | Continuous Trading |
