| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.8800 | -0.32% | -0.1400 |
| 04/24/2026, 17:37:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/22/2026 | 37.7200 | 39.8200 | 37.6000 | 39.8000 | +7.05% | 50,732,904 | 1,294,390 |
| 01/21/2026 | 36.6400 | 37.5400 | 36.0800 | 37.1800 | +0.43% | 27,144,253 | 734,244 |
| 01/20/2026 | 36.6600 | 37.2800 | 36.2200 | 37.0200 | -0.05% | 15,314,097 | 416,336 |
| 01/19/2026 | 36.4000 | 37.1000 | 36.1200 | 37.0400 | -1.07% | 16,737,681 | 454,204 |
| 01/16/2026 | 37.4600 | 37.4600 | 36.8600 | 37.4400 | +0.11% | 26,502,740 | 710,748 |
| 01/15/2026 | 37.3400 | 37.4000 | 36.5400 | 37.4000 | +0.65% | 32,176,603 | 865,394 |
| 01/14/2026 | 37.3800 | 37.7800 | 36.8200 | 37.1600 | +1.09% | 27,065,538 | 727,664 |
| 01/13/2026 | 38.3000 | 38.6600 | 36.5600 | 36.7600 | -4.22% | 41,338,260 | 1,109,984 |
| 01/12/2026 | 37.5000 | 38.3800 | 37.1800 | 38.3800 | +1.91% | 25,146,499 | 658,482 |
| 01/09/2026 | 37.5000 | 37.9800 | 37.4400 | 37.6600 | -0.05% | 17,240,403 | 457,872 |
| 01/08/2026 | 37.2000 | 37.7200 | 36.5000 | 37.6800 | +0.75% | 22,624,560 | 602,248 |
| 01/07/2026 | 38.5000 | 38.5000 | 37.2800 | 37.4000 | -2.35% | 25,931,731 | 690,754 |
| 01/06/2026 | 37.2000 | 38.3000 | 36.7800 | 38.3000 | +2.63% | 31,916,183 | 839,806 |
| 01/05/2026 | 38.1600 | 38.3200 | 37.1800 | 37.3200 | -0.90% | 30,447,642 | 813,130 |
| 01/02/2026 | 38.3200 | 38.3400 | 37.5200 | 37.6600 | -1.67% | 19,964,507 | 527,488 |
| 12/30/2025 | 37.6800 | 38.3200 | 37.6600 | 38.3000 | +1.65% | 15,871,724 | 415,224 |
| 12/29/2025 | 37.8000 | 38.0800 | 37.5000 | 37.6800 | +0.05% | 25,105,882 | 665,116 |
| 12/23/2025 | 37.3600 | 37.7600 | 37.0200 | 37.6600 | +0.97% | 17,758,289 | 473,458 |
| 12/22/2025 | 37.0000 | 37.8400 | 36.9400 | 37.3000 | +0.11% | 25,370,776 | 680,290 |
| 12/19/2025 | 36.2000 | 37.6200 | 36.2000 | 37.2600 | +2.87% | 73,743,489 | 1,980,920 |
| 12/18/2025 | 37.0000 | 37.0000 | 35.7600 | 36.2200 | -2.63% | 38,055,260 | 1,049,804 |
| 12/17/2025 | 37.9400 | 37.9600 | 36.9400 | 37.2000 | -1.43% | 35,268,076 | 945,878 |
| 12/16/2025 | 37.9600 | 38.6800 | 37.7400 | 37.7400 | +0.37% | 44,901,803 | 1,183,274 |
| 12/15/2025 | 37.0000 | 38.0000 | 36.7000 | 37.6000 | +1.35% | 27,734,295 | 738,390 |
| 12/12/2025 | 37.8000 | 38.4000 | 37.1000 | 37.1000 | -1.64% | 32,225,745 | 863,706 |
| 12/11/2025 | 36.7000 | 38.4800 | 36.5400 | 37.7200 | +2.84% | 42,768,598 | 1,137,748 |
| 12/10/2025 | 36.2200 | 36.7600 | 36.0400 | 36.6800 | +0.88% | 24,195,255 | 660,704 |
| 12/09/2025 | 35.1400 | 36.9200 | 35.0400 | 36.3600 | +4.18% | 46,348,695 | 1,280,236 |
| 12/08/2025 | 34.1200 | 35.1200 | 34.0000 | 34.9000 | +0.23% | 33,615,338 | 966,026 |
| 12/05/2025 | 35.2000 | 35.7400 | 34.8200 | 34.8200 | -1.30% | 30,221,036 | 863,704 |
| 12/04/2025 | 35.0600 | 35.2800 | 34.1200 | 35.2800 | +0.51% | 50,679,498 | 1,442,648 |
| 12/03/2025 | 35.6000 | 35.6000 | 34.7000 | 35.1000 | -1.63% | 40,791,245 | 1,162,012 |
| 12/02/2025 | 35.6600 | 36.0400 | 35.5600 | 35.6800 | -0.17% | 36,103,414 | 1,011,064 |
| 12/01/2025 | 34.9200 | 35.9600 | 34.9200 | 35.7400 | +2.29% | 33,048,632 | 927,644 |
| 11/28/2025 | 34.3400 | 35.0400 | 34.1800 | 34.9400 | -0.17% | 20,828,163 | 596,408 |
| 11/27/2025 | 35.2000 | 35.3600 | 34.5600 | 35.0000 | -1.30% | 15,669,608 | 448,058 |
| 11/26/2025 | 35.2800 | 35.6600 | 34.8200 | 35.4600 | +1.55% | 37,553,510 | 1,061,922 |
| 11/25/2025 | 33.7200 | 35.4400 | 33.6000 | 34.9200 | +3.56% | 50,179,002 | 1,443,700 |
| 11/24/2025 | 34.0000 | 35.2600 | 33.7200 | 33.7200 | +2.18% | 511,314,086 | 15,145,454 |
| 11/21/2025 | 32.5400 | 33.6200 | 32.5400 | 33.0000 | +0.98% | 34,880,406 | 1,055,222 |
| 11/20/2025 | 32.9400 | 33.7800 | 32.6800 | 32.6800 | +1.05% | 33,264,554 | 1,007,110 |
| 11/19/2025 | 31.1000 | 32.8000 | 30.9200 | 32.3400 | +4.19% | 29,475,994 | 917,388 |
| 11/18/2025 | 31.4200 | 31.8400 | 31.0400 | 31.0400 | -3.06% | 24,388,377 | 781,468 |
| 11/17/2025 | 32.6800 | 33.0400 | 31.8600 | 32.0200 | -1.23% | 14,790,139 | 458,162 |
| 11/14/2025 | 33.2000 | 33.3400 | 32.0600 | 32.4200 | -3.17% | 19,211,481 | 590,032 |
| 11/13/2025 | 32.9600 | 34.1600 | 32.9600 | 33.4800 | +2.32% | 26,584,123 | 790,484 |
| 11/12/2025 | 32.2200 | 33.5000 | 32.0400 | 32.7200 | +1.74% | 28,451,346 | 866,668 |
| 11/11/2025 | 32.7600 | 32.8600 | 32.1400 | 32.1600 | -1.11% | 16,724,950 | 518,640 |
| 11/10/2025 | 31.7400 | 32.6200 | 31.7400 | 32.5200 | +4.36% | 24,230,483 | 748,624 |
| 11/07/2025 | 30.9200 | 31.3000 | 30.7800 | 31.1600 | +1.17% | 9,956,001 | 319,912 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.