| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5000 | +5.88% | +2.2500 |
| 05/29/2026, 17:38:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:52:13 | 40.0000 | 818 | 32,720.00 | 34,797 | Continuous Trading |
| 09:53:29 | 40.0500 | 360 | 14,418.00 | 35,157 | Continuous Trading |
| 09:57:09 | 40.0500 | 40 | 1,602.00 | 35,197 | Continuous Trading |
| 09:57:09 | 40.1000 | 191 | 7,659.10 | 35,388 | Continuous Trading |
| 10:06:35 | 39.9500 | 931 | 37,193.45 | 36,319 | Continuous Trading |
| 10:06:35 | 39.9500 | 788 | 31,480.60 | 37,107 | Continuous Trading |
| 10:08:36 | 39.9500 | 649 | 25,927.55 | 37,756 | Continuous Trading |
| 10:08:36 | 39.9500 | 326 | 13,023.70 | 38,082 | Continuous Trading |
| 10:11:22 | 40.1000 | 500 | 20,050.00 | 38,582 | Continuous Trading |
| 10:11:22 | 40.1000 | 60 | 2,406.00 | 38,642 | Continuous Trading |
| 10:11:22 | 40.1500 | 248 | 9,957.20 | 38,890 | Continuous Trading |
| 10:11:22 | 40.2000 | 600 | 24,120.00 | 39,490 | Continuous Trading |
| 10:11:22 | 40.2000 | 1,165 | 46,833.00 | 40,655 | Continuous Trading |
| 10:11:29 | 40.1000 | 2 | 80.20 | 40,657 | Continuous Trading |
| 10:12:05 | 40.2500 | 70 | 2,817.50 | 40,727 | Continuous Trading |
| 10:12:44 | 40.3000 | 1,500 | 60,450.00 | 42,227 | Continuous Trading |
| 10:12:44 | 40.3000 | 2,300 | 92,690.00 | 44,527 | Continuous Trading |
| 10:12:44 | 40.3500 | 95 | 3,833.25 | 44,622 | Continuous Trading |
| 10:12:44 | 40.3500 | 394 | 15,897.90 | 45,016 | Continuous Trading |
| 10:15:53 | 40.5000 | 522 | 21,141.00 | 45,538 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover