LastChg. % 1DChg. Abs.
32.2500+0.47%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:1632.60001595,183.4018,955Continuous Trading
10:47:1632.55001785,793.9019,133Continuous Trading
10:48:2132.65001514,930.1519,284Continuous Trading
10:48:2132.6500912,971.1519,375Continuous Trading
10:51:2632.700062820,535.6020,003Continuous Trading
10:51:2732.7500772,521.7520,080Continuous Trading
10:51:2732.75001835,993.2520,263Continuous Trading
10:56:3232.750050516,538.7520,768Continuous Trading
10:56:3232.7500772,521.7520,845Continuous Trading
10:56:4832.75009294.7520,854Continuous Trading
10:57:1332.7500652,128.7520,919Continuous Trading
10:57:2632.70003039,908.1021,222Continuous Trading
10:57:2632.7000902,943.0021,312Continuous Trading
10:58:0432.7000581,896.6021,370Continuous Trading
10:58:0432.7000642,092.8021,434Continuous Trading
11:02:4532.650052817,239.2021,962Continuous Trading
11:02:4532.6500551,795.7522,017Continuous Trading
11:03:2032.650014457.1022,031Continuous Trading
11:03:5232.650014457.1022,045Continuous Trading
11:03:5732.65005163.2522,050Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas