Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.2500	-0.13%	-0.0500	02/27/2026, 10:44:22	C
02/27/2026, 10:44:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:21:01	39.3500	276	10,860.60	6,189	Continuous Trading
10:24:32	39.5000	3	118.50	6,192	Continuous Trading
10:29:14	39.5000	500	19,750.00	6,692	Continuous Trading
10:29:14	39.5500	87	3,440.85	6,779	Continuous Trading
10:31:41	39.4500	224	8,836.80	7,003	Continuous Trading
10:32:34	39.4500	106	4,181.70	7,109	Continuous Trading
10:37:59	39.4500	2	78.90	7,111	Continuous Trading
10:37:59	39.4500	129	5,089.05	7,240	Continuous Trading
10:42:36	39.3500	3	118.05	7,243	Continuous Trading
10:42:36	39.3500	6	236.10	7,249	Continuous Trading
10:42:36	39.3500	9	354.15	7,258	Continuous Trading
10:42:36	39.3500	9	354.15	7,267	Continuous Trading
10:44:21	39.5000	150	5,925.00	7,417	Continuous Trading
10:44:21	39.4000	235	9,259.00	7,652	Continuous Trading
10:44:21	39.3500	73	2,872.55	7,725	Continuous Trading
10:44:21	39.3500	118	4,643.30	7,843	Continuous Trading
10:44:22	39.2500	5	196.25	7,848	Continuous Trading
10:44:22	39.2500	1	39.25	7,849	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas