| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:08 | 35.7000 | 28 | 999.60 | 37,476 | Continuous Trading |
| 17:25:00 | 35.8000 | 140 | 5,012.00 | 37,616 | Continuous Trading |
| 17:25:00 | 35.8000 | 12 | 429.60 | 37,628 | Continuous Trading |
| 17:25:00 | 35.8000 | 22 | 787.60 | 37,650 | Continuous Trading |
| 17:28:08 | 35.6500 | 156 | 5,561.40 | 37,806 | Continuous Trading |
| 17:28:41 | 35.6500 | 9 | 320.85 | 37,815 | Continuous Trading |
| 17:28:41 | 35.6000 | 102 | 3,631.20 | 37,917 | Continuous Trading |
| 17:28:41 | 35.5500 | 9 | 319.95 | 37,926 | Continuous Trading |
| 17:28:46 | 35.5500 | 77 | 2,737.35 | 38,003 | Continuous Trading |
| 17:28:46 | 35.5000 | 23 | 816.50 | 38,026 | Continuous Trading |
| 17:28:47 | 35.6000 | 43 | 1,530.80 | 38,069 | Continuous Trading |
| 17:28:47 | 35.7000 | 51 | 1,820.70 | 38,120 | Continuous Trading |
| 17:28:47 | 35.7000 | 48 | 1,713.60 | 38,168 | Continuous Trading |
| 17:28:47 | 35.7500 | 47 | 1,680.25 | 38,215 | Continuous Trading |
| 17:29:59 | 35.5500 | 78 | 2,772.90 | 38,293 | Continuous Trading |
| 17:35:20 | 36.0000 | 8,092 | 291,312.00 | 46,385 | Closing Auction |
