| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.3000 | -2.12% | -0.8500 |
| 02/26/2026, 17:42:56 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:06:14 | 39.1500 | 1 | 39.15 | 39,610 | Continuous Trading |
| 17:09:34 | 39.1000 | 426 | 16,656.60 | 40,036 | Continuous Trading |
| 17:12:46 | 39.2000 | 291 | 11,407.20 | 40,327 | Continuous Trading |
| 17:27:51 | 39.3000 | 83 | 3,261.90 | 40,410 | Continuous Trading |
| 17:29:00 | 39.2000 | 60 | 2,352.00 | 40,470 | Continuous Trading |
| 17:29:02 | 39.2000 | 145 | 5,684.00 | 40,615 | Continuous Trading |
| 17:35:24 | 39.3000 | 4,017 | 157,868.10 | 44,632 | Closing Auction |
| 17:42:56 | 39.3000 | 250 | 9,825.00 | 44,882 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover