LastChg. % 1DChg. Abs.
35.8000+4.53%+1.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:20:1636.0000351,260.0074,251Continuous Trading
17:26:3436.100060021,660.0074,851Continuous Trading
17:26:3436.10001364,909.6074,987Continuous Trading
17:26:3436.10001806,498.0075,167Continuous Trading
17:26:3536.05002368,507.8075,403Continuous Trading
17:26:4436.0500551,982.7575,458Continuous Trading
17:26:4436.05006216.3075,464Continuous Trading
17:26:4436.0500272.1075,466Continuous Trading
17:26:4436.00001716,156.0075,637Continuous Trading
17:26:4636.0500933,352.6575,730Continuous Trading
17:26:5436.0500471,694.3575,777Continuous Trading
17:28:0136.0500832,992.1575,860Continuous Trading
17:29:2636.0000411,476.0075,901Continuous Trading
17:29:4135.9500792,840.0575,980Continuous Trading
17:29:4235.9000311,112.9076,011Continuous Trading
17:35:1435.800025,273904,773.40101,284Closing Auction
Showing 321 to 336.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas