LastChg. % 1DChg. Abs.
35.1500+2.63%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:58:5735.30001023,600.6018,715Continuous Trading
10:59:0335.150044715,712.0519,162Continuous Trading
11:02:3635.300025882.5019,187Continuous Trading
11:03:5335.40003106.2019,190Continuous Trading
11:05:2235.200037713,270.4019,567Continuous Trading
11:05:2335.150049717,469.5520,064Continuous Trading
11:19:2135.050018630.9020,082Continuous Trading
11:19:2135.00001806,300.0020,262Continuous Trading
11:19:2134.95001394,858.0520,401Continuous Trading
11:19:2134.90001635,688.7020,564Continuous Trading
11:29:2335.000027945.0020,591Continuous Trading
11:36:5635.1500792,776.8520,670Continuous Trading
11:42:3435.150010351.5020,680Continuous Trading
Showing 61 to 73.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas