Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.8500	-0.83%	-0.3000	03/16/2026, 17:40:43	D
03/16/2026, 17:40:43		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:15:33	35.7500	378	13,513.50	46,725	Continuous Trading
17:15:33	35.8500	6	215.10	46,731	Continuous Trading
17:18:06	35.8500	32	1,147.20	46,763	Continuous Trading
17:18:06	35.8000	219	7,840.20	46,982	Continuous Trading
17:18:09	35.7500	40	1,430.00	47,022	Continuous Trading
17:18:50	35.7500	131	4,683.25	47,153	Continuous Trading
17:19:35	35.8500	100	3,585.00	47,253	Continuous Trading
17:20:41	35.7500	23	822.25	47,276	Continuous Trading
17:20:41	35.7000	2	71.40	47,278	Continuous Trading
17:20:58	35.7500	61	2,180.75	47,339	Continuous Trading
17:21:52	35.7500	14	500.50	47,353	Continuous Trading
17:29:40	35.6500	56	1,996.40	47,409	Continuous Trading
17:29:40	35.7000	19	678.30	47,428	Continuous Trading
17:35:27	35.8500	5,088	182,404.80	52,516	Closing Auction
17:35:27	35.8500	129	4,624.65	52,645	Trade at Close
17:40:43	35.8500	130	4,660.50	52,775	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas