LastChg. % 1DChg. Abs.
40.6500+2.52%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:0340.7000281.4047,670Continuous Trading
16:56:4440.7000271,098.9047,697Continuous Trading
16:57:4840.700042317,216.1048,120Continuous Trading
16:58:5040.800024979.2048,144Continuous Trading
16:59:2840.70001,13446,153.8049,278Continuous Trading
17:02:4540.750012489.0049,290Continuous Trading
17:04:2140.750016652.0049,306Continuous Trading
17:05:2040.750046418,908.0049,770Continuous Trading
17:05:2040.800053621,868.8050,306Continuous Trading
17:08:3840.700039516,076.5050,701Continuous Trading
17:09:3240.8000471,917.6050,748Continuous Trading
17:09:3240.8000612,488.8050,809Continuous Trading
17:10:4240.7500451,833.7550,854Continuous Trading
17:11:0640.7500933,789.7550,947Continuous Trading
17:14:4440.650031312,723.4551,260Continuous Trading
17:14:4440.600041416,808.4051,674Continuous Trading
17:14:4440.550027311,070.1551,947Continuous Trading
17:22:3140.700044017,908.0052,387Continuous Trading
17:29:0040.6500953,861.7552,482Continuous Trading
17:35:1740.650012,077490,930.0564,559Closing Auction
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas