| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:24:03 | 39.1000 | 55 | 2,150.50 | 46,066 | Continuous Trading |
| 17:24:03 | 39.1500 | 549 | 21,493.35 | 46,615 | Continuous Trading |
| 17:25:44 | 39.0000 | 19 | 741.00 | 46,634 | Continuous Trading |
| 17:26:43 | 39.0500 | 11 | 429.55 | 46,645 | Continuous Trading |
| 17:26:54 | 39.1500 | 80 | 3,132.00 | 46,725 | Continuous Trading |
| 17:29:22 | 39.1000 | 1 | 39.10 | 46,726 | Continuous Trading |
| 17:29:41 | 39.1500 | 6 | 234.90 | 46,732 | Continuous Trading |
| 17:35:26 | 39.1000 | 13,774 | 538,563.40 | 60,506 | Closing Auction |
| 17:36:07 | 39.1000 | 256 | 10,009.60 | 60,762 | Trade at Close |
