Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

PORR AG Tick data

· ISIN: AT0000609607 · Symbol: POS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.8000	-0.97%	-0.3500	03/16/2026, 10:52:29	C
03/16/2026, 10:52:29		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:34:11	36.0500	17	612.85	3,656	Continuous Trading
09:32:47	36.1000	100	3,610.00	3,639	Continuous Trading
09:28:31	36.0500	107	3,857.35	3,539	Continuous Trading
09:28:31	36.1500	1,000	36,150.00	3,432	Continuous Trading
09:26:53	36.1000	282	10,180.20	2,432	Continuous Trading
09:26:53	36.1000	176	6,353.60	2,150	Continuous Trading
09:26:53	36.1500	36	1,301.40	1,974	Continuous Trading
09:15:35	36.2000	328	11,873.60	1,938	Continuous Trading
09:08:14	36.4000	48	1,747.20	1,610	Continuous Trading
09:00:12	36.2000	121	4,380.20	1,562	Continuous Trading
09:00:10	36.2000	1,441	52,164.20	1,441	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas