| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:20:43 | 40.2500 | 349 | 14,047.25 | 49,157 | Continuous Trading |
| 17:20:43 | 40.2500 | 447 | 17,991.75 | 49,604 | Continuous Trading |
| 17:23:26 | 40.2000 | 304 | 12,220.80 | 49,908 | Continuous Trading |
| 17:23:26 | 40.2000 | 90 | 3,618.00 | 49,998 | Continuous Trading |
| 17:23:26 | 40.2000 | 9 | 361.80 | 50,007 | Continuous Trading |
| 17:23:46 | 40.1500 | 91 | 3,653.65 | 50,098 | Continuous Trading |
| 17:28:00 | 40.2500 | 70 | 2,817.50 | 50,168 | Continuous Trading |
| 17:35:01 | 40.2500 | 12,896 | 519,064.00 | 63,064 | Closing Auction |
| 17:35:14 | 40.2500 | 497 | 20,004.25 | 63,561 | Trade at Close |
