| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.2500 | +2.68% | +1.0500 |
| 04/17/2026, 17:35:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:24:50 | 39.2500 | 215 | 8,438.75 | 1,290 | Continuous Trading |
| 09:24:50 | 39.2500 | 88 | 3,454.00 | 1,075 | Continuous Trading |
| 09:13:03 | 39.4500 | 1 | 39.45 | 987 | Continuous Trading |
| 09:08:18 | 39.3000 | 241 | 9,471.30 | 986 | Continuous Trading |
| 09:08:18 | 39.3000 | 241 | 9,471.30 | 745 | Continuous Trading |
| 09:08:18 | 39.3000 | 159 | 6,248.70 | 504 | Continuous Trading |
| 09:05:15 | 39.6000 | 20 | 792.00 | 345 | Continuous Trading |
| 09:02:45 | 39.6000 | 100 | 3,960.00 | 325 | Continuous Trading |
| 09:00:19 | 39.4000 | 225 | 8,865.00 | 225 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover