| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:13:11 | 40.5500 | 289 | 11,718.95 | 23,597 | Continuous Trading |
| 12:13:11 | 40.5500 | 7 | 283.85 | 23,604 | Continuous Trading |
| 12:46:22 | 40.4500 | 701 | 28,355.45 | 24,305 | Continuous Trading |
| 12:52:29 | 40.5500 | 100 | 4,055.00 | 24,405 | Continuous Trading |
| 13:02:46 | 40.3500 | 270 | 10,894.50 | 24,675 | Continuous Trading |
| 13:24:44 | 40.3000 | 55 | 2,216.50 | 24,730 | Continuous Trading |
| 13:25:04 | 40.4000 | 533 | 21,533.20 | 25,263 | Continuous Trading |
| 13:26:18 | 40.3000 | 100 | 4,030.00 | 25,363 | Continuous Trading |
| 13:30:43 | 40.4500 | 277 | 11,204.65 | 25,640 | Continuous Trading |
| 13:31:04 | 40.5000 | 818 | 33,129.00 | 26,458 | Continuous Trading |
| 13:44:58 | 40.5000 | 2 | 81.00 | 26,460 | Continuous Trading |
| 13:44:58 | 40.5500 | 21 | 851.55 | 26,481 | Continuous Trading |
| 13:46:38 | 40.3500 | 301 | 12,145.35 | 26,782 | Continuous Trading |
| 13:56:47 | 40.4500 | 123 | 4,975.35 | 26,905 | Continuous Trading |
| 14:08:49 | 40.3500 | 276 | 11,136.60 | 27,181 | Continuous Trading |
| 14:08:49 | 40.3500 | 95 | 3,833.25 | 27,276 | Continuous Trading |
| 14:11:33 | 40.2500 | 688 | 27,692.00 | 27,964 | Continuous Trading |
| 14:19:31 | 40.2000 | 53 | 2,130.60 | 28,017 | Continuous Trading |
| 14:21:08 | 40.2500 | 103 | 4,145.75 | 28,120 | Continuous Trading |
| 14:22:58 | 40.3000 | 312 | 12,573.60 | 28,432 | Continuous Trading |
