| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:37:13 | 34.3500 | 486 | 16,694.10 | 87,093 | Continuous Trading |
| 13:40:57 | 34.2000 | 8 | 273.60 | 87,101 | Continuous Trading |
| 13:41:05 | 34.3500 | 372 | 12,778.20 | 87,473 | Continuous Trading |
| 13:41:16 | 34.4000 | 598 | 20,571.20 | 88,071 | Continuous Trading |
| 13:41:27 | 34.4500 | 70 | 2,411.50 | 88,141 | Continuous Trading |
| 13:41:27 | 34.4500 | 11 | 378.95 | 88,152 | Continuous Trading |
| 13:41:27 | 34.4500 | 340 | 11,713.00 | 88,492 | Continuous Trading |
| 13:41:27 | 34.5500 | 178 | 6,149.90 | 88,670 | Continuous Trading |
| 13:44:39 | 34.6500 | 6 | 207.90 | 88,676 | Continuous Trading |
| 13:45:59 | 34.6500 | 11 | 381.15 | 88,687 | Continuous Trading |
| 13:46:44 | 34.7000 | 165 | 5,725.50 | 88,852 | Continuous Trading |
| 13:46:44 | 34.7000 | 290 | 10,063.00 | 89,142 | Continuous Trading |
| 13:50:40 | 34.6500 | 15 | 519.75 | 89,157 | Continuous Trading |
| 13:52:23 | 34.8500 | 250 | 8,712.50 | 89,407 | Continuous Trading |
| 13:53:05 | 34.7000 | 290 | 10,063.00 | 89,697 | Continuous Trading |
| 13:55:10 | 34.5500 | 13 | 449.15 | 89,710 | Continuous Trading |
| 13:59:00 | 34.7500 | 28 | 973.00 | 89,738 | Continuous Trading |
| 13:59:53 | 34.5500 | 15 | 518.25 | 89,753 | Continuous Trading |
| 14:03:18 | 34.5500 | 309 | 10,675.95 | 90,062 | Continuous Trading |
| 14:03:18 | 34.5000 | 246 | 8,487.00 | 90,308 | Continuous Trading |
