| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:07:45 | 40.6000 | 511 | 20,746.60 | 119,628 | Continuous Trading |
| 17:14:38 | 40.6500 | 22 | 894.30 | 119,650 | Continuous Trading |
| 17:15:28 | 40.6500 | 264 | 10,731.60 | 119,914 | Continuous Trading |
| 17:15:28 | 40.6500 | 16 | 650.40 | 119,930 | Continuous Trading |
| 17:16:55 | 40.7500 | 1 | 40.75 | 119,931 | Continuous Trading |
| 17:16:55 | 40.8000 | 16 | 652.80 | 119,947 | Continuous Trading |
| 17:17:14 | 40.8000 | 51 | 2,080.80 | 119,998 | Continuous Trading |
| 17:17:54 | 40.8000 | 14 | 571.20 | 120,012 | Continuous Trading |
| 17:18:49 | 40.8000 | 14 | 571.20 | 120,026 | Continuous Trading |
| 17:19:39 | 40.7500 | 1 | 40.75 | 120,027 | Continuous Trading |
| 17:19:39 | 40.8000 | 37 | 1,509.60 | 120,064 | Continuous Trading |
| 17:19:44 | 40.8000 | 14 | 571.20 | 120,078 | Continuous Trading |
| 17:20:00 | 40.6500 | 514 | 20,894.10 | 120,592 | Continuous Trading |
| 17:23:02 | 40.6500 | 4 | 162.60 | 120,596 | Continuous Trading |
| 17:23:02 | 40.6500 | 600 | 24,390.00 | 121,196 | Continuous Trading |
| 17:23:02 | 40.6500 | 31 | 1,260.15 | 121,227 | Continuous Trading |
| 17:23:02 | 40.6500 | 365 | 14,837.25 | 121,592 | Continuous Trading |
| 17:23:21 | 40.7500 | 11 | 448.25 | 121,603 | Continuous Trading |
| 17:25:34 | 40.6000 | 196 | 7,957.60 | 121,799 | Continuous Trading |
| 17:26:23 | 40.6500 | 7 | 284.55 | 121,806 | Continuous Trading |
