| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.1000 | +0.38% | +0.1500 |
| 06/03/2026, 17:35:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:26:35 | 40.2000 | 51 | 2,050.20 | 86,124 | Continuous Trading |
| 17:26:35 | 40.1500 | 49 | 1,967.35 | 86,173 | Continuous Trading |
| 17:26:35 | 40.2500 | 185 | 7,446.25 | 86,358 | Continuous Trading |
| 17:26:45 | 40.2500 | 390 | 15,697.50 | 86,748 | Continuous Trading |
| 17:29:32 | 40.2000 | 24 | 964.80 | 86,772 | Continuous Trading |
| 17:35:22 | 40.1000 | 14,629 | 586,622.90 | 101,401 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover