LastChg. % 1DChg. Abs.
40.9000+2.12%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:15:2041.150011452.6560,407Continuous Trading
17:16:3341.100027311,220.3060,680Continuous Trading
17:16:3341.000072729,807.0061,407Continuous Trading
17:16:3541.1000441,808.4061,451Continuous Trading
17:16:4641.100011452.1061,462Continuous Trading
17:16:4641.1000783,205.8061,540Continuous Trading
17:17:3740.850025310,335.0561,793Continuous Trading
17:18:3840.90002188,916.2062,011Continuous Trading
17:19:4540.95001777,248.1562,188Continuous Trading
17:24:5140.950068928,214.5562,877Continuous Trading
17:25:1041.0000702,870.0062,947Continuous Trading
17:26:2440.8500441,797.4062,991Continuous Trading
17:28:0040.750021855.7563,012Continuous Trading
17:28:0040.750034313,977.2563,355Continuous Trading
17:28:0540.70001656,715.5063,520Continuous Trading
17:35:2440.900013,444549,859.6076,964Closing Auction
Showing 261 to 276.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas