LastChg. % 1DChg. Abs.
40.5000+5.88%+2.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:3940.550033613,624.80114,780Continuous Trading
16:17:1940.400028511,514.00115,065Continuous Trading
16:20:5040.40001506,060.00115,215Continuous Trading
16:23:1440.40001716,908.40115,386Continuous Trading
16:23:1440.4000512,060.40115,437Continuous Trading
16:24:0840.500013526.50115,450Continuous Trading
16:29:0640.40001074,322.80115,557Continuous Trading
16:51:2440.40004161.60115,561Continuous Trading
16:51:2440.4000963,878.40115,657Continuous Trading
16:51:2540.450038215,451.90116,039Continuous Trading
16:51:2640.500025510,327.50116,294Continuous Trading
16:51:2740.550058023,519.00116,874Continuous Trading
16:51:2740.60001305,278.00117,004Continuous Trading
16:52:0340.550052221,167.10117,526Continuous Trading
16:53:2640.65002439,877.95117,769Continuous Trading
17:00:4540.700010407.00117,779Continuous Trading
17:00:4540.700053821,896.60118,317Continuous Trading
17:00:4540.600049019,894.00118,807Continuous Trading
17:05:2140.650026210,650.30119,069Continuous Trading
17:06:3540.6500481,951.20119,117Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas