| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.2500 | +0.47% | +0.1500 |
| 12/05/2025, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:13:27 | 32.0500 | 25 | 801.25 | 62,271 | Continuous Trading |
| 17:13:27 | 32.0500 | 50 | 1,602.50 | 62,321 | Continuous Trading |
| 17:13:27 | 32.0500 | 46 | 1,474.30 | 62,367 | Continuous Trading |
| 17:15:45 | 32.1000 | 157 | 5,039.70 | 62,524 | Continuous Trading |
| 17:24:29 | 32.1000 | 19 | 609.90 | 62,543 | Continuous Trading |
| 17:27:11 | 32.1500 | 6 | 192.90 | 62,549 | Continuous Trading |
| 17:35:10 | 32.2500 | 6,829 | 220,235.25 | 69,378 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover