| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.9500 | -2.72% | -0.9500 |
| 03/20/2026, 17:38:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:28:18 | 34.0000 | 100 | 3,400.00 | 53,056 | Continuous Trading |
| 17:29:07 | 34.0000 | 102 | 3,468.00 | 53,158 | Continuous Trading |
| 17:29:09 | 34.0000 | 13 | 442.00 | 53,171 | Continuous Trading |
| 17:29:09 | 34.0000 | 13 | 442.00 | 53,184 | Continuous Trading |
| 17:29:09 | 34.0000 | 13 | 442.00 | 53,197 | Continuous Trading |
| 17:29:22 | 34.0000 | 11 | 374.00 | 53,208 | Continuous Trading |
| 17:35:25 | 33.9500 | 72,992 | 2,478,078.40 | 126,200 | Closing Auction |
| 17:38:45 | 33.9500 | 15 | 509.25 | 126,215 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover