| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:46:21 | 40.3000 | 302 | 12,170.60 | 105,698 | Continuous Trading |
| 15:49:14 | 40.1500 | 15 | 602.25 | 105,713 | Continuous Trading |
| 15:50:15 | 40.3500 | 550 | 22,192.50 | 106,263 | Continuous Trading |
| 15:50:15 | 40.4000 | 462 | 18,664.80 | 106,725 | Continuous Trading |
| 15:50:15 | 40.4000 | 138 | 5,575.20 | 106,863 | Continuous Trading |
| 15:50:15 | 40.4500 | 453 | 18,323.85 | 107,316 | Continuous Trading |
| 15:50:15 | 40.5000 | 1,800 | 72,900.00 | 109,116 | Continuous Trading |
| 15:50:19 | 40.6500 | 388 | 15,772.20 | 109,504 | Continuous Trading |
| 15:51:02 | 40.6500 | 125 | 5,081.25 | 109,629 | Continuous Trading |
| 15:54:04 | 40.5500 | 958 | 38,846.90 | 110,587 | Continuous Trading |
| 15:56:05 | 40.5000 | 1,097 | 44,428.50 | 111,684 | Continuous Trading |
| 15:56:05 | 40.4500 | 677 | 27,384.65 | 112,361 | Continuous Trading |
| 15:56:08 | 40.6500 | 150 | 6,097.50 | 112,511 | Continuous Trading |
| 15:56:30 | 40.6500 | 10 | 406.50 | 112,521 | Continuous Trading |
| 15:59:49 | 40.5000 | 1,035 | 41,917.50 | 113,556 | Continuous Trading |
| 15:59:55 | 40.4000 | 241 | 9,736.40 | 113,797 | Continuous Trading |
| 15:59:55 | 40.4000 | 5 | 202.00 | 113,802 | Continuous Trading |
| 16:05:08 | 40.4000 | 289 | 11,675.60 | 114,091 | Continuous Trading |
| 16:05:12 | 40.3500 | 153 | 6,173.55 | 114,244 | Continuous Trading |
| 16:11:20 | 40.5000 | 200 | 8,100.00 | 114,444 | Continuous Trading |
